Producten
41844 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 59,9361 | 0,89 | 2,79 | 2,8 | 59,936 | 28,841 | 10 | DE000BB0LT21 | 59,9361 | BNP Paribas direct | 0,010 | 1,82% | 7,72% | 5,68% | 13 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 59,215 | 0,91 | 31,33 | 31,35 | 59,215 | 28,395 | 1 | DE000BB0K3U0 | 59,215 | BNP Paribas direct | 0,020 | -4,31% | 1,82% | -6,87% | 10 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 47,8132 | 0,91 | 21,95 | 21,97 | 47,813 | 23,172 | 1 | DE000BB0EWR5 | 47,8132 | BNP Paribas direct | 0,020 | -1,08% | 8,23% | 7,76% | 1 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 63,8981 | 0,92 | 3,13 | 3,16 | 63,898 | 32,173 | 1 | DE000BB05713 | 63,8981 | BNP Paribas direct | 0,030 | -1,88% | 10,60% | -18,70% | 27 sep. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,6999 | 0,92 | 8,29 | 8,3 | 15,7 | 7,612 | 1 | DE000BB10AE2 | 15,6999 | BNP Paribas direct | 0,010 | 1,10% | 12,18% | 13,56% | 6 aug. 2024 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 40 | 0,93 | ― | 0,03 | 40 | 27,97 | 10 | NLBNPFR26NY1 | 40 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 7 jan. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 46.000 | 0,87 | 2,59 | 2,6 | 46.000 | 43.521,6 | 1.000 | DE000BB3ADN6 | 46.000 | BNP Paribas direct | 0,01 | 15,11% | 34,90% | 16,14% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 46.000 | 0,89 | 2,51 | 2,52 | 46.000 | 43.521,6 | 1.000 | NLBNPFR2DHM8 | 46.000 | Euronext & BNP Paribas direct | 0,01 | 16,20% | 37,16% | ― | 25 jul. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,89 | 1,26 | 1,27 | 42.000 | 43.521,6 | 1.000 | DE000BB20217 | 42.000 | BNP Paribas direct | 0,01 | 16,67% | 35,48% | 9,57% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,87 | 0,84 | 0,86 | 40.000 | 43.521,6 | 1.000 | NLBNPFR28HA9 | 40.000 | Euronext & BNP Paribas direct | 0,02 | 16,67% | 35,48% | 6,33% | 7 mrt. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 0,87 | 0,85 | 0,86 | 38.000 | 43.521,6 | 1.000 | DE000BB28M34 | 38.000 | BNP Paribas direct | 0,01 | 13,33% | 26,87% | 6,25% | 17 mrt. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,92 | 5,15 | 5,25 | 10 | 4,856 | 1 | DE000BB218C1 | 10 | BNP Paribas direct | 0,10 | -3,20% | 6,40% | 2,39% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 630 | 0,92 | 28,23 | 28,29 | 630 | 302,803 | 10 | DE000BB2WU23 | 630 | BNP Paribas direct | 0,06 | 0,18% | 5,30% | 0,61% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 630 | 0,92 | 28,24 | 28,3 | 630 | 302,803 | 10 | DE000BB2WUH8 | 630 | BNP Paribas direct | 0,06 | 0,18% | 5,37% | 0,79% | 17 jan. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,3342 | 0,93 | 8,19 | 8,2 | 15,334 | 7,612 | 1 | DE000BB1ZY84 | 15,8085 | BNP Paribas direct | 0,010 | 0,99% | 12,35% | 13,59% | 6 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.220,4688 | 0,94 | 6,34 | 6,35 | 1.220,469 | 594,45 | 100 | DE000BB1TGC6 | 1.220,4688 | BNP Paribas direct | 0,010 | 1,44% | 0,48% | 11,62% | 10 jul. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 183,162 | 0,94 | 9,56 | 9,57 | 183,162 | 89,46 | 10 | DE000BB03AP3 | 183,162 | BNP Paribas direct | 0,010 | 0,31% | 10,52% | -4,97% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 44,5274 | 0,93 | 23,31 | 23,34 | 44,527 | 21,76 | 1 | DE000BB1ATU1 | 44,5274 | BNP Paribas direct | 0,030 | 1,66% | 2,33% | 17,43% | 10 jan. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 17,8393 | 0,96 | 9,33 | 9,36 | 17,839 | 8,905 | 1 | DE000BB0KSF5 | 17,8393 | BNP Paribas direct | 0,030 | 0,32% | 4,13% | 5,19% | 9 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 35.000 | 0,94 | 0,39 | 0,4 | 35.000 | 43.521,6 | 1.000 | DE000BB3GMY1 | 35.000 | BNP Paribas direct | 0,01 | 14,71% | 34,48% | 0,00% | 15 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.