Producten
58424 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 91,7725 | 5,36 | 1,61 | 1,62 | 91,772 | 78,86 | 10 | DE000BB039B3 | 91,7725 | BNP Paribas direct | 0,010 | -0,62% | -3,59% | 17,52% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 32,0181 | 3,92 | 5,73 | 5,96 | 32,018 | 26,118 | 1 | DE000BB039M0 | 32,0181 | BNP Paribas direct | 0,230 | -4,02% | -11,44% | 7,10% | 11 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,0744 | 4,20 | 0,81 | 0,87 | 4,074 | 3,406 | 1 | DE000BB03AH0 | 4,0744 | BNP Paribas direct | 0,060 | -8,99% | -7,95% | -15,63% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,1481 | 2,06 | 19,71 | 19,73 | 20,148 | 38,229 | 1 | DE000BB03B28 | 20,1481 | BNP Paribas direct | 0,020 | -0,10% | 4,78% | 34,08% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 32,6478 | 7,98 | 0,44 | 0,5 | 32,648 | 35,135 | 10 | DE000BB03BL0 | 32,6478 | BNP Paribas direct | 0,060 | 2,33% | 15,79% | -24,14% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 236,0101 | 4,86 | 4,51 | 4,54 | 236,01 | 200,076 | 10 | DE000BB03BT3 | 236,0101 | BNP Paribas direct | 0,030 | -0,66% | 6,37% | -35,48% | 5 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 617,281 | 2,09 | 44,09 | 44,44 | 617,281 | 1.075,323 | 10 | DE000BB03GT2 | 561,1645 | BNP Paribas direct | 0,350 | 1,24% | 19,81% | 58,09% | 6 sep. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 123,5504 | 1,76 | 15,71 | 15,98 | 123,55 | 276,4 | 10 | DE000BB03H89 | 118,7985 | BNP Paribas direct | 0,270 | 3,97% | 8,42% | 22,07% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 54,0361 | 2,20 | 3,52 | 3,61 | 54,036 | 90,262 | 10 | DE000BB03HR4 | 49,1237 | BNP Paribas direct | 0,090 | 3,23% | 2,33% | -11,78% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 178,4649 | 4,10 | 3,16 | 3,29 | 178,465 | 150,755 | 10 | DE000BB03HZ7 | 187,8578 | BNP Paribas direct | 0,130 | -1,86% | -5,39% | 13,67% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 71,8342 | 4,28 | 2,13 | 2,23 | 71,834 | 91,19 | 10 | DE000BB03JV2 | 69,7419 | BNP Paribas direct | 0,100 | 2,90% | 9,79% | 13,90% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Call 66,5084 | 2,56 | 3,49 | 3,59 | 66,508 | 104,065 | 10 | DE000BB03JZ3 | 63,3413 | BNP Paribas direct | 0,100 | 1,45% | -0,29% | 2,95% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 46,0238 | 2,75 | 2,11 | 2,18 | 46,024 | 67,704 | 10 | DE000BB03K19 | 46,0238 | BNP Paribas direct | 0,070 | -2,76% | -11,34% | -14,92% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 603,6352 | 2,15 | 43,02 | 43,37 | 603,635 | 1.075,323 | 10 | DE000BB03LF1 | 603,6352 | BNP Paribas direct | 0,350 | 1,25% | 20,37% | 60,22% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 561,1645 | 1,98 | 46,67 | 47,02 | 561,164 | 1.075,323 | 10 | DE000BB03LG9 | 561,1645 | BNP Paribas direct | 0,350 | 1,15% | 19,00% | 53,27% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 49,1237 | 2,07 | 3,74 | 3,83 | 49,124 | 90,262 | 10 | DE000BB03MJ1 | 49,1237 | BNP Paribas direct | 0,090 | 3,03% | 2,47% | -10,95% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 177,1557 | 5,00 | 2,59 | 2,72 | 177,156 | 150,755 | 10 | DE000BB03MX2 | 177,1557 | BNP Paribas direct | 0,130 | -1,89% | -6,16% | 17,19% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 69,7419 | 3,95 | 2,31 | 2,41 | 69,742 | 91,19 | 10 | DE000BB03NT8 | 69,7419 | BNP Paribas direct | 0,100 | 2,67% | 8,96% | 12,68% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 84,0648 | 4,45 | 2,01 | 2,11 | 84,065 | 104,065 | 10 | DE000BB03NY8 | 84,0648 | BNP Paribas direct | 0,100 | 2,55% | -0,50% | 3,61% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 63,3413 | 2,36 | 3,79 | 3,89 | 63,341 | 104,065 | 10 | DE000BB03NZ5 | 63,3413 | BNP Paribas direct | 0,100 | 1,34% | -0,26% | 2,71% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.