Producten
68274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 268,0815 | 14,02 | 0,43 | 0,44 | 268,082 | 260,472 | 10 | DE000BB44EL8 | 268,0815 | BNP Paribas direct | 0,010 | -2,27% | -10,42% | -57,43% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 18,6248 | 6,51 | 2,56 | 2,71 | 18,625 | 16,655 | 1 | DE000BB44EN4 | 18,6248 | BNP Paribas direct | 0,150 | -5,54% | -1,92% | -28,29% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,4997 | 9,73 | 4,19 | 4,22 | 51,5 | 47,621 | 1 | DE000BB44ET1 | 51,4997 | BNP Paribas direct | 0,030 | -0,71% | -55,52% | -68,21% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,4197 | 6,09 | 6,69 | 6,72 | 54,42 | 47,621 | 1 | DE000BB44EU9 | 54,4197 | BNP Paribas direct | 0,030 | -0,45% | -44,02% | -57,50% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 74,9773 | 2,92 | 3,26 | 3,27 | 74,977 | 111,021 | 10 | DE000BB44F25 | 74,9773 | BNP Paribas direct | 0,010 | -0,31% | -2,98% | -6,86% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 73,7342 | 4,70 | 1,66 | 1,67 | 73,734 | 91,096 | 10 | DE000BB44F58 | 73,7342 | BNP Paribas direct | 0,010 | -0,60% | 18,57% | 69,39% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 94,7807 | 15,91 | 0,49 | 0,5 | 94,781 | 91,096 | 10 | DE000BB44F66 | 94,7807 | BNP Paribas direct | 0,010 | -2,00% | -38,75% | -62,02% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 854,7259 | 4,02 | 4,09 | 4,11 | 854,726 | 706,687 | 10 | DE000BB44FE0 | 854,7259 | BNP Paribas direct | 0,020 | -0,49% | 14,25% | 34,10% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,143 | 5,19 | 2,51 | 2,64 | 15,143 | 13,025 | 1 | DE000BB44FM3 | 15,143 | BNP Paribas direct | 0,130 | -4,92% | -9,06% | -0,40% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 132,0673 | 4,52 | 2,46 | 2,6 | 132,067 | 111,05 | 10 | DE000BB44FN1 | 132,0673 | BNP Paribas direct | 0,140 | -5,38% | -14,29% | -49,49% | 5 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.008,1803 | 5,70 | 2,07 | 2,22 | 1.008,18 | 881,712 | 10 | DE000BB44FP6 | 1.008,1803 | BNP Paribas direct | 0,150 | -6,76% | 29,38% | 37,09% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 92,5603 | 2,52 | 11,85 | ― | 92,56 | 69,91 | 0,5 | DE000BB44FS0 | 92,5603 | BNP Paribas direct | ― | 0,00% | 24,74% | -22,09% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,1112 | 3,24 | 6,76 | 6,98 | 16,111 | 21,9 | 1 | DE000BB44G08 | 16,1112 | BNP Paribas direct | 0,220 | -3,15% | 19,43% | 33,33% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,667 | 3,04 | 7,21 | 7,43 | 15,667 | 21,9 | 1 | DE000BB44G16 | 15,667 | BNP Paribas direct | 0,220 | -2,96% | 18,20% | 30,62% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 15,3888 | 2,92 | 7,61 | 7,66 | 15,389 | 22,4 | 1 | DE000BB44G32 | 15,3888 | BNP Paribas direct | 0,050 | -0,65% | -9,19% | -3,79% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,7239 | 2,43 | 2,03 | 2,1 | 6,724 | 4,938 | 1 | DE000BB44G73 | 6,7239 | BNP Paribas direct | 0,070 | -3,33% | 9,73% | 6,84% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,1715 | 7,95 | 2,53 | 2,71 | 18,172 | 20,13 | 1 | DE000BB44G81 | 18,1715 | BNP Paribas direct | 0,180 | -6,64% | -10,92% | -35,95% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 23,4405 | 5,13 | 3,92 | 4,1 | 23,44 | 20,13 | 1 | DE000BB44G99 | 23,4405 | BNP Paribas direct | 0,180 | -4,39% | -2,00% | 29,80% | 5 feb. 2026 | International |
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 221,2417 | 3,88 | 4,6 | 4,82 | 221,242 | 178,5 | 10 | DE000BB44GH1 | 221,2417 | BNP Paribas direct | 0,220 | -4,56% | -11,71% | -10,33% | 5 feb. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 37,524 | 5,04 | 0,9 | 0,96 | 37,524 | 45,42 | 10 | DE000BB44GJ7 | 37,524 | BNP Paribas direct | 0,060 | -6,25% | -5,26% | -3,23% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.