Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 635,28 | 0,85 | 4,83 | 4,84 | 635,28 | 311,209 | 10 | FRBNPP09DO85 | 668,7211 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 65,98% | 56,82% | 16 jun. 2025 | Parijs |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 89,2151 | 0,85 | 5 | 5,09 | 89,215 | 42,735 | 10 | DE000BB1KE28 | 92,9324 | BNP Paribas direct | 0,090 | -1,77% | 4,38% | -1,19% | 30 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,2203 | 0,85 | 5,78 | 6 | 10,22 | 4,923 | 1 | DE000BB1HR69 | 10,7582 | BNP Paribas direct | 0,220 | -3,67% | 3,77% | 1,58% | 17 apr. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 752,3564 | 0,85 | 35,37 | 35,4 | 752,356 | 348,153 | 10 | DE000BB085K7 | 752,3564 | BNP Paribas direct | 0,030 | -0,08% | 7,41% | 10,15% | 22 nov. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 31,789 | 0,85 | 17,43 | 17,69 | 31,789 | 14,863 | 1 | DE000BB1TF51 | 31,789 | BNP Paribas direct | 0,260 | -1,47% | 41,36% | 39,66% | 10 jul. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,8474 | 0,85 | 33,11 | 33,38 | 60,847 | 28,212 | 1 | DE000BB0TPZ0 | 60,8474 | BNP Paribas direct | 0,270 | -0,81% | 2,16% | -6,02% | 27 mrt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 46,6729 | 0,85 | 25,47 | 25,72 | 46,673 | 21,715 | 1 | DE000BB03BR7 | 46,6729 | BNP Paribas direct | 0,250 | -0,97% | 2,17% | 22,98% | 5 sep. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 0,85 | 1,76 | 1,77 | 48.000 | 43.588 | 1.000 | DE000BB202Y9 | 48.000 | BNP Paribas direct | 0,01 | -0,56% | -23,14% | -20,36% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 0,85 | 2,65 | 2,66 | 44.000 | 43.588 | 1.000 | DE000BB3XC31 | 44.000 | BNP Paribas direct | 0,01 | -0,38% | -21,36% | ― | 10 jul. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.000 | 0,85 | 0,87 | 0,89 | 36.000 | 43.588 | 1.000 | NLBNPFR26EW4 | 36.000 | Euronext & BNP Paribas direct | 0,02 | -2,25% | 22,54% | 10,13% | 6 jan. 2025 | Parijs |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 714,076 | 0,86 | 34,88 | 34,91 | 714,076 | 348,153 | 10 | DE000BB083V9 | 751,6589 | BNP Paribas direct | 0,030 | -0,09% | 7,52% | 10,28% | 22 nov. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 139,5689 | 0,86 | 6,82 | 6,88 | 139,569 | 67,969 | 10 | DE000BB1ESV3 | 146,9146 | BNP Paribas direct | 0,060 | -0,87% | 25,60% | 1,04% | 6 mrt. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 29,708 | 0,86 | 17,2 | 17,46 | 29,708 | 14,863 | 1 | DE000BB2C2J3 | 32,1168 | BNP Paribas direct | 0,260 | -1,49% | 42,03% | 40,52% | 12 sep. 2024 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 186,1811 | 0,86 | 10,41 | 10,51 | 186,181 | 89,6 | 10 | DE000BB026B0 | 193,9386 | BNP Paribas direct | 0,100 | -0,95% | 9,01% | -2,07% | 5 sep. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 39,1455 | 0,86 | 2,16 | 2,2 | 39,146 | 18,385 | 10 | DE000BB2XWP5 | 39,1455 | BNP Paribas direct | 0,040 | -1,82% | 9,09% | 28,57% | 24 jan. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,255 | 0,86 | 8,84 | 8,93 | 16,255 | 7,597 | 1 | DE000BB10AF9 | 16,255 | BNP Paribas direct | 0,090 | -1,01% | 11,19% | 12,61% | 6 aug. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,7453 | 0,86 | 10,25 | 10,41 | 18,745 | 8,87 | 1 | DE000BB0NPC2 | 18,7453 | BNP Paribas direct | 0,160 | -1,54% | 3,96% | 4,59% | 20 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 508,527 | 0,86 | 23,84 | 23,87 | 508,527 | 237,448 | 10 | DE000BB3K7T0 | 508,527 | BNP Paribas direct | 0,030 | -0,13% | 20,34% | 36,54% | 25 apr. 2025 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 4 | 0,86 | 0,01 | 0,1 | 4 | 8,311 | 1 | DE000BB19YR5 | 4 | BNP Paribas direct | 0,09 | -91,00% | -90,91% | -91,82% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43.000 | 0,86 | 2,62 | 2,64 | 43.000 | 43.588 | 1.000 | NLBNPFR2AID1 | 43.000 | Euronext & BNP Paribas direct | 0,02 | -0,76% | -22,49% | -20,36% | 8 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.