Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4444 | 0,49 | 4,97 | 4,98 | 8,444 | 2,825 | 1 | DE000BB0HCA6 | 8,4444 | BNP Paribas direct | 0,010 | -0,20% | -1,00% | 13,21% | 6 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,2865 | 0,49 | 1,24 | 1,27 | 18,286 | 6,024 | 10 | DE000BB08ZX3 | 18,2865 | BNP Paribas direct | 0,030 | -2,36% | -1,59% | -3,88% | 17 nov. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 234,4087 | 0,49 | 15,93 | 16,02 | 234,409 | 77,44 | 10 | DE000BB0D274 | 234,4087 | BNP Paribas direct | 0,090 | -0,56% | -0,62% | 0,70% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 113,2985 | 0,49 | 7,14 | 7,26 | 113,298 | 38,084 | 1 | DE000BB0V573 | 113,2985 | BNP Paribas direct | 0,120 | -1,65% | 0,56% | 5,78% | 12 apr. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,5354 | 0,49 | 11,34 | 11,47 | 16,535 | 5,562 | 1 | DE000BB04FY2 | 16,5354 | BNP Paribas direct | 0,130 | -1,13% | 0,44% | 2,72% | 12 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 371,9059 | 0,50 | 21,57 | 21,63 | 371,906 | 125,118 | 10 | DE000BB0LU85 | 371,9059 | BNP Paribas direct | 0,060 | -0,28% | 0,70% | -12,81% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 58,7134 | 0,50 | 3,98 | 4,02 | 58,713 | 19,85 | 10 | DE000BB0CNU2 | 58,7134 | BNP Paribas direct | 0,040 | -1,00% | -0,25% | -1,49% | 30 jan. 2023 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Call 4,8 | 0,50 | ― | 0,08 | 4,8 | 3,99 | 1 | DE000BB2RJN9 | 4,8 | BNP Paribas direct | 0,08 | -98,68% | -98,80% | -98,89% | 26 nov. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,3106 | 0,51 | 21,18 | 21,24 | 353,311 | 125,118 | 10 | DE000BB0LL11 | 371,9059 | BNP Paribas direct | 0,060 | -0,28% | 0,71% | -13,05% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 55,8992 | 0,51 | 3,89 | 3,93 | 55,899 | 19,85 | 10 | DE000BB0H028 | 58,8413 | BNP Paribas direct | 0,040 | -1,02% | -0,26% | -1,02% | 7 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 101,6653 | 0,51 | 6,81 | 6,93 | 101,665 | 38,084 | 1 | DE000BB0WGW0 | 112,9614 | BNP Paribas direct | 0,120 | -1,73% | 0,59% | 6,07% | 19 apr. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 49,9896 | 0,51 | 3,67 | 3,76 | 49,99 | 18,55 | 10 | DE000BB0RZU4 | 55,544 | BNP Paribas direct | 0,090 | -2,39% | -4,43% | -8,71% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,2383 | 0,51 | 4,79 | 4,8 | 8,238 | 2,825 | 1 | DE000BB0CLE0 | 8,2383 | BNP Paribas direct | 0,010 | -0,21% | -1,03% | 13,78% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 141,0077 | 0,51 | 9,44 | 9,54 | 141,008 | 47,875 | 10 | DE000BB0E868 | 141,0077 | BNP Paribas direct | 0,100 | -1,05% | -4,36% | -3,48% | 2 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 61,5875 | 0,51 | 4,14 | 4,19 | 61,588 | 21,03 | 10 | DE000BB039T5 | 61,5875 | BNP Paribas direct | 0,050 | -1,19% | -3,50% | -11,16% | 11 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,4315 | 0,51 | 3,64 | 3,73 | 54,432 | 18,55 | 10 | DE000BB0K4T0 | 54,4315 | BNP Paribas direct | 0,090 | -2,41% | -4,46% | -8,54% | 10 feb. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 37,3872 | 0,52 | 26,5 | 26,75 | 37,387 | 13,877 | 1 | DE000BB1KV50 | 40,4186 | BNP Paribas direct | 0,250 | -0,93% | -3,21% | -0,04% | 8 mei 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,4145 | 0,52 | 4,65 | 4,66 | 7,414 | 2,825 | 1 | DE000BB0C219 | 8,2383 | BNP Paribas direct | 0,010 | -0,21% | -1,06% | 14,53% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 135,3674 | 0,52 | 9,29 | 9,39 | 135,367 | 47,875 | 10 | DE000BB0FPA2 | 141,0077 | BNP Paribas direct | 0,100 | -1,06% | -4,42% | -3,53% | 2 feb. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 40,0954 | 0,52 | 26,73 | 26,98 | 40,095 | 13,877 | 1 | DE000BB1KUP8 | 40,0954 | BNP Paribas direct | 0,250 | -0,93% | -3,19% | -0,07% | 8 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.