Producten
52970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 28,0781 | 4,64 | 7,67 | 8,39 | 28,078 | 35,57 | 1 | DE000BB4W4L9 | 28,0781 | BNP Paribas direct | 0,720 | -8,58% | -4,01% | -9,66% | 20 jan. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 30,1947 | 1,86 | 32,66 | 33,3 | 30,195 | 60,82 | 1 | DE000BB0USL2 | 28,0881 | BNP Paribas direct | 0,640 | -1,92% | 8,79% | 11,24% | 31 mrt. 2023 | International |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 29,4 | 2,16 | 24,17 | 24,79 | 29,4 | 52,358 | 1 | NLBNPNL34548 | 28,09 | Euronext & BNP Paribas direct | 0,620 | -2,50% | -4,05% | -0,49% | 9 apr. 2025 | Amsterdam |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Call 29,4951 | 4,13 | 9,01 | 9,52 | 29,495 | 37,185 | 1 | DE000BB4WAE3 | 28,0906 | BNP Paribas direct | 0,510 | -5,36% | 3,92% | 8,42% | 16 jan. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 29,2315 | 2,77 | 1,6 | 1,68 | 29,232 | 44,285 | 10 | DE000BB0JG95 | 28,1072 | BNP Paribas direct | 0,080 | -4,76% | 5,26% | 3,90% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 28,1072 | 2,56 | 1,73 | 1,81 | 28,107 | 44,285 | 10 | DE000BB0JQ77 | 28,1072 | BNP Paribas direct | 0,080 | -4,42% | 4,85% | 3,59% | 8 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 28,1122 | 3,51 | 11,15 | 11,53 | 28,112 | 38,97 | 1 | DE000BB4W425 | 28,1122 | BNP Paribas direct | 0,380 | -3,30% | 1,36% | 73,41% | 20 jan. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 28,1198 | 1,42 | 5,7 | 5,71 | 28,12 | 94,65 | 10 | DE000BB0Z4Y3 | 28,1198 | BNP Paribas direct | 0,010 | -0,18% | -19,61% | 8,57% | 26 jun. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 28,9841 | 1,58 | 41,13 | 41,15 | 28,984 | 76,44 | 1 | DE000BB1GQC2 | 28,1399 | BNP Paribas direct | 0,020 | -0,05% | 6,36% | -17,69% | 3 apr. 2024 | International |
|
|
Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 29,45 | 1,93 | 30,1 | 30,72 | 29,45 | 58,295 | 1 | NLBNPNL33CQ3 | 28,14 | Euronext & BNP Paribas direct | 0,620 | -2,02% | -8,54% | -11,99% | 8 apr. 2025 | Amsterdam |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 30,9549 | 2,23 | 1,95 | 1,96 | 30,955 | 50,946 | 10 | DE000BB4T9A6 | 28,1408 | BNP Paribas direct | 0,010 | -0,51% | 4,28% | -21,05% | 12 jan. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,1409 | 1,57 | 41,34 | 41,38 | 28,141 | 76,44 | 1 | DE000BB1E064 | 28,1409 | BNP Paribas direct | 0,040 | -0,10% | 6,25% | -17,55% | 8 mrt. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 28,1451 | 2,05 | 2,12 | 2,13 | 28,145 | 50,946 | 10 | DE000BB4PYC1 | 28,1451 | BNP Paribas direct | 0,010 | -0,47% | 3,41% | -19,70% | 15 dec. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 26,75 | 5,87 | 2 | 2,09 | 26,75 | 24,06 | 2 | FRBNPP10X426 | 28,1605 | Euronext & BNP Paribas direct | 0,090 | -4,31% | 8,11% | ― | 20 mrt. 2026 | Parijs |
|
|
Fagron Booster met ISIN code: Fagron Booster Short 28,17 | 3,95 | 1,274 | 1,371 | 28,17 | 22,475 | 5 | NLBNPNL3F892 | 28,17 | Euronext & BNP Paribas direct | 0,097 | -7,08% | -12,74% | -3,63% | 20 jan. 2026 | Amsterdam |
|
|
Vonovia Booster met ISIN code: Vonovia Booster Short 28,17 | 4,65 | 0,594 | 0,624 | 28,17 | 23,19 | 10 | NLBNPNL3J8K9 | 28,17 | Euronext & BNP Paribas direct | 0,030 | -4,81% | -16,69% | ― | 20 mrt. 2026 | Amsterdam |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 28,1848 | 5,83 | 0,42 | 0,49 | 28,185 | 24,495 | 10 | DE000BB5M4V9 | 28,1848 | BNP Paribas direct | 0,070 | -14,29% | -43,24% | ― | 1 apr. 2026 | International |
|
|
Moltiply Turbos Infinis met ISIN code: Moltiply Turbos Infinis Call 30,3072 | 8,76 | 3,68 | 4,82 | 30,307 | 32,25 | 1 | DE000BB5PP83 | 28,1927 | BNP Paribas direct | 1,140 | -23,65% | ― | ― | 9 apr. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 28,1946 | 1,89 | 30,07 | 30,56 | 28,195 | 56,71 | 1 | DE000BB2W4U2 | 28,1946 | BNP Paribas direct | 0,490 | -1,60% | -16,19% | -14,38% | 21 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.