Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 39.000 | 0,82 | 0,91 | 0,92 | 39.000 | 43.588 | 1.000 | NLBNPFR2CF44 | 39.000 | Euronext & BNP Paribas direct | 0,01 | -1,09% | 31,88% | 10,98% | 2 jun. 2025 | Parijs |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 40,5498 | 0,83 | 20,19 | 20,21 | 40,55 | 19,325 | 1 | DE000BB1HAL5 | 42,684 | BNP Paribas direct | 0,020 | -0,10% | 7,79% | 14,26% | 15 apr. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,5745 | 0,83 | 10,66 | 10,82 | 18,574 | 8,87 | 1 | DE000BB0KDL5 | 19,5521 | BNP Paribas direct | 0,160 | -1,48% | 3,80% | 4,41% | 9 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 55,5361 | 0,83 | 3,1 | 3,15 | 55,536 | 25,65 | 10 | DE000BB0JU89 | 55,5361 | BNP Paribas direct | 0,050 | -1,59% | 5,08% | -7,46% | 8 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.007,9456 | 0,83 | 55,41 | 55,91 | 1.007,946 | 460,15 | 10 | DE000BB0V9T6 | 1.007,9456 | BNP Paribas direct | 0,500 | -0,89% | 4,92% | 4,29% | 14 apr. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 163,1947 | 0,83 | 7,78 | 7,79 | 163,195 | 74,679 | 10 | DE000BB0EVK2 | 163,1947 | BNP Paribas direct | 0,010 | -0,13% | 3,32% | 4,01% | 1 feb. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 0,83 | 1,71 | 1,78 | 32 | 14,863 | 10 | DE000BB21ZR8 | 32 | BNP Paribas direct | 0,07 | -3,93% | 35,71% | 33,59% | 18 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,5213 | 0,84 | 33,74 | 34,01 | 59,521 | 28,212 | 1 | DE000BB0LHX9 | 62,0014 | BNP Paribas direct | 0,270 | -0,79% | 2,06% | -5,96% | 13 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 21,084 | 0,84 | 12,39 | 12,62 | 21,084 | 10,3 | 1 | DE000BB0FNE9 | 22,7935 | BNP Paribas direct | 0,230 | -1,82% | -1,74% | -4,77% | 2 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 155,2953 | 0,84 | 7,67 | 7,68 | 155,295 | 74,679 | 10 | DE000BB0DUB5 | 163,4687 | BNP Paribas direct | 0,010 | -0,13% | 3,23% | 3,93% | 31 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,4506 | 0,84 | 15,71 | 15,87 | 28,451 | 13,225 | 1 | DE000BB0CRW9 | 28,4506 | BNP Paribas direct | 0,160 | -1,01% | 10,25% | 18,75% | 30 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 53,3317 | 0,84 | 2,83 | 2,88 | 53,332 | 27,63 | 10 | DE000BB2NPU0 | 53,3317 | BNP Paribas direct | 0,050 | -1,74% | 24,12% | 9,27% | 12 nov. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 194,029 | 0,84 | 10,61 | 10,71 | 194,029 | 89,6 | 10 | DE000BB0Z1F8 | 194,029 | BNP Paribas direct | 0,100 | -0,93% | 8,93% | -2,03% | 23 jun. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,1898 | 0,84 | 3,43 | 3,46 | 67,19 | 31,483 | 1 | DE000BB04YS5 | 67,1898 | BNP Paribas direct | 0,030 | -0,87% | 9,94% | -17,15% | 15 sep. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 0,84 | 1,69 | 1,76 | 32 | 14,863 | 10 | DE000BB19WG2 | 32 | BNP Paribas direct | 0,07 | -3,98% | 37,40% | 36,29% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 49.000 | 0,84 | 1,33 | 1,35 | 49.000 | 43.588 | 1.000 | NLBNPFR260Y0 | 49.000 | Euronext & BNP Paribas direct | 0,02 | -1,48% | -26,11% | -23,56% | 3 jan. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.000 | 0,84 | 0,43 | 0,45 | 36.000 | 43.588 | 1.000 | NLBNPFR28LG8 | 36.000 | Euronext & BNP Paribas direct | 0,02 | -4,44% | 34,38% | 2,38% | 11 mrt. 2025 | Parijs |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,84 | 5,11 | 5,35 | 10 | 4,923 | 1 | DE000BB218L2 | 10 | BNP Paribas direct | 0,24 | -4,49% | 2,20% | 0,00% | 18 feb. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 22,7942 | 0,85 | 1,3 | 1,34 | 22,794 | 11,143 | 1 | DE000BB0NJM4 | 24,2491 | BNP Paribas direct | 0,040 | -2,99% | -2,26% | -11,56% | 20 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 53,3712 | 0,85 | 3,04 | 3,09 | 53,371 | 25,65 | 10 | DE000BB0KX18 | 56,1802 | BNP Paribas direct | 0,050 | -1,62% | 5,19% | -7,60% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.