Producten
68282 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 17,9447 | 5,85 | 3,44 | 3,46 | 17,945 | 20,13 | 1 | DE000BB431W8 | 16,6927 | BNP Paribas direct | 0,020 | -4,18% | -7,53% | -31,88% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 69,706 | 6,03 | 1,41 | 1,43 | 69,706 | 79,507 | 10 | DE000BB43201 | 66,3867 | BNP Paribas direct | 0,020 | 0,71% | -9,62% | -29,15% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 56,2529 | 3,02 | 2,27 | 2,36 | 56,253 | 80,146 | 10 | DE000BB43227 | 53,5742 | BNP Paribas direct | 0,090 | -0,87% | 6,07% | 65,69% | 5 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,0383 | 4,44 | 1,09 | 1,11 | 4,038 | 4,843 | 1 | DE000BB43284 | 3,7566 | BNP Paribas direct | 0,020 | -3,54% | -6,84% | -12,10% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 561,4684 | 3,29 | 13,63 | 13,73 | 561,468 | 448,525 | 10 | DE000BB432E4 | 584,8629 | BNP Paribas direct | 0,100 | -3,81% | 8,17% | 23,57% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 591,6604 | 2,67 | 16,78 | 16,88 | 591,66 | 448,525 | 10 | DE000BB432F1 | 616,3129 | BNP Paribas direct | 0,100 | -3,12% | 6,61% | 18,34% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 726,741 | 2,54 | 18,47 | 18,63 | 726,741 | 548,788 | 10 | DE000BB432J3 | 764,9905 | BNP Paribas direct | 0,160 | -1,86% | 21,51% | 73,10% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 743,1319 | 2,35 | 19,95 | 20,11 | 743,132 | 548,788 | 10 | DE000BB432K1 | 782,2441 | BNP Paribas direct | 0,160 | -1,68% | 19,53% | 63,66% | 5 feb. 2026 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 18,7056 | 5,88 | 2,94 | 2,98 | 18,706 | 17,28 | 1 | DE000BB432L9 | 20,2223 | BNP Paribas direct | 0,040 | -23,04% | -25,76% | -43,13% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,2265 | 1,89 | 31,68 | 31,78 | 30,226 | 59,85 | 1 | DE000BB432W6 | 28,1177 | BNP Paribas direct | 0,100 | 2,89% | 19,82% | 53,34% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 338,0756 | 4,26 | 0,93 | 0,95 | 338,076 | 295,94 | 10 | DE000BB433B8 | 365,4871 | BNP Paribas direct | 0,020 | -5,10% | -7,92% | 40,91% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 99,5064 | 2,52 | 14,09 | 14,11 | 99,506 | 153,735 | 1 | DE000BB433L7 | 92,5641 | BNP Paribas direct | 0,020 | -3,49% | 2,18% | 7,39% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 37,3207 | 2,34 | 2,27 | ― | 37,321 | 62,118 | 10 | DE000BB433R4 | 35,5435 | BNP Paribas direct | ― | -0,87% | 0,00% | 25,41% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 34,5408 | 2,12 | 2,5 | ― | 34,541 | 62,118 | 10 | DE000BB433S2 | 32,896 | BNP Paribas direct | ― | -0,79% | 0,00% | 22,55% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 63,655 | 6,90 | 0,84 | 0,86 | 63,655 | 57,92 | 10 | DE000BB43417 | 66,3073 | BNP Paribas direct | 0,020 | -12,50% | 5,00% | -3,45% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 220,381 | 7,97 | 2,21 | 2,42 | 220,381 | 206,054 | 10 | DE000BB43441 | 231,98 | BNP Paribas direct | 0,210 | -2,64% | -29,62% | -59,30% | 5 feb. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 21,4984 | 2,94 | 10,3 | 10,34 | 21,498 | 30,3 | 1 | DE000BB434C4 | 19,9985 | BNP Paribas direct | 0,040 | -3,38% | 2,59% | 16,38% | 5 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,9287 | 5,16 | 0,69 | 0,73 | 3,929 | 3,56 | 1 | DE000BB434E0 | 4,2472 | BNP Paribas direct | 0,040 | -10,39% | -13,75% | -1,43% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,5775 | 2,05 | 13,75 | 13,79 | 15,578 | 28,245 | 1 | DE000BB434M3 | 14,4907 | BNP Paribas direct | 0,040 | -0,22% | 9,04% | 28,38% | 5 feb. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 41,3421 | 4,67 | 7,67 | 7,75 | 41,342 | 35,87 | 1 | DE000BB434N1 | 43,518 | BNP Paribas direct | 0,080 | -4,96% | 13,97% | 33,16% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.