Producten
52970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Klépierre Turbos Infinis met ISIN code: Klépierre Turbos Infinis Call 29,39 | 4,99 | 0,68 | 0,74 | 29,39 | 34,37 | 10 | FRBNPP091S36 | 27,4597 | Euronext & BNP Paribas direct | 0,060 | -16,05% | 0,00% | 30,77% | 22 apr. 2025 | Parijs |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 27,4671 | 5,37 | 0,72 | 0,78 | 27,467 | 33,75 | 10 | FRBNPP10ZQY3 | 27,4671 | Euronext & BNP Paribas direct | 0,060 | 4,35% | 100,00% | ― | 26 mrt. 2026 | Parijs |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,4732 | 2,04 | 25,35 | 25,79 | 27,473 | 51,84 | 1 | DE000BB34MY5 | 27,4732 | BNP Paribas direct | 0,440 | -0,16% | 29,87% | 9,74% | 18 aug. 2025 | International |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Short 26,1 | 5,34 | 0,417 | ― | 26,1 | 23,145 | 10 | NLBNPNL3J712 | 27,49 | Euronext & BNP Paribas direct | ― | 0,72% | -26,58% | ― | 20 mrt. 2026 | Amsterdam |
|
|
TKH Booster met ISIN code: TKH Booster Long 27,497 | 3,10 | 2,753 | 2,895 | 27,497 | 40,62 | 5 | NLBNPNL11983 | 27,497 | Euronext & BNP Paribas direct | 0,142 | -3,00% | 21,92% | 8,94% | 28 okt. 2020 | Amsterdam |
|
|
SLB Booster met ISIN code: SLB Booster Long 27,5 | 2,13 | 4,258 | 4,267 | 27,5 | 51,828 | 5 | NLBNPNL2ZFX8 | 27,5 | Euronext & BNP Paribas direct | 0,009 | -3,23% | 8,29% | 15,11% | 19 dec. 2024 | Amsterdam |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 27,5 | 3,92 | 3,63 | 3,66 | 27,5 | 33,785 | 2 | NLBNPFR2GT10 | 27,5 | Euronext & BNP Paribas direct | 0,03 | 2,54% | 70,42% | 89,06% | 5 jan. 2026 | Parijs |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 28,8782 | 2,68 | 1,65 | 1,73 | 28,878 | 44,175 | 10 | DE000BB0J792 | 27,503 | BNP Paribas direct | 0,080 | -4,62% | 5,10% | 12,24% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 27,503 | 2,50 | 1,77 | 1,85 | 27,503 | 44,175 | 10 | DE000BB0KKX5 | 27,503 | BNP Paribas direct | 0,080 | -4,32% | 4,73% | 11,32% | 9 feb. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 28,607 | 1,89 | 3,12 | 3,21 | 28,607 | 58,98 | 10 | DE000BB0RYL6 | 27,5067 | BNP Paribas direct | 0,090 | -3,11% | -3,70% | 14,71% | 23 mrt. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 27,5067 | 1,80 | 3,27 | 3,36 | 27,507 | 58,98 | 10 | DE000BB0R7A6 | 27,5067 | BNP Paribas direct | 0,090 | -2,97% | -3,54% | 14,74% | 23 mrt. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 25,5846 | 8,76 | 0,28 | 0,35 | 25,585 | 24,595 | 10 | DE000BB43391 | 27,5103 | BNP Paribas direct | 0,070 | -26,32% | -53,33% | -53,33% | 5 feb. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 27,5138 | 3,40 | 6,39 | 6,61 | 27,514 | 21,7 | 1 | DE000BB5P0J9 | 27,5138 | BNP Paribas direct | 0,220 | -4,20% | ― | ― | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 25,4505 | 3,74 | 5,8 | 6,02 | 25,45 | 21,7 | 1 | DE000BB5PSF3 | 27,5141 | BNP Paribas direct | 0,220 | -4,45% | ― | ― | 9 apr. 2026 | International |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 27,52 | 2,65 | 1,778 | 1,829 | 27,52 | 44,175 | 10 | NLBNPNL3B0G2 | 27,52 | Euronext & BNP Paribas direct | 0,051 | -3,53% | 7,11% | 19,09% | 29 sep. 2025 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 27,53 | 3,77 | 5,9 | 6,11 | 27,53 | 21,76 | 1 | NLBNPNL3KIQ6 | 27,53 | Euronext & BNP Paribas direct | 0,210 | 11,32% | ― | ― | 9 apr. 2026 | Amsterdam |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 27,5337 | 16,44 | 1,73 | 2,03 | 27,534 | 28,44 | 1 | DE000BB5M4W7 | 27,5337 | BNP Paribas direct | 0,300 | -19,53% | -29,96% | ― | 1 apr. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 27,5339 | 1,59 | 43,18 | 43,75 | 27,534 | 68,745 | 1 | DE000BB1H5J2 | 27,5339 | BNP Paribas direct | 0,570 | 1,53% | 14,41% | -0,64% | 17 apr. 2024 | International |
|
|
Porsche AG Turbo met ISIN code: Porsche AG Turbo Long 28,83 | 3,08 | 1,3 | 1,38 | 28,83 | 40,68 | 10 | NLBNPNL3CL34 | 27,54 | Euronext & BNP Paribas direct | 0,080 | -3,70% | 2,36% | 19,27% | 5 nov. 2025 | Amsterdam |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 28,65 | 1,54 | 10,16 | ― | 28,65 | 78,335 | 5 | FRBNPP02AVM8 | 27,5446 | Euronext & BNP Paribas direct | ― | 1,80% | -2,50% | 24,97% | 16 feb. 2021 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.