Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 16,5432 | 0,81 | 9,44 | 9,53 | 16,543 | 7,597 | 1 | DE000BB1XKY4 | 17,0548 | BNP Paribas direct | 0,090 | -0,94% | 10,54% | 11,85% | 29 jul. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 307,6471 | 0,81 | 19,22 | 19,25 | 307,647 | 150 | 10 | DE000BB0JN21 | 323,8391 | BNP Paribas direct | 0,030 | -0,16% | 8,71% | -7,06% | 8 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,6344 | 0,81 | 20,49 | 20,51 | 42,634 | 19,325 | 1 | DE000BB1G8K5 | 42,6344 | BNP Paribas direct | 0,020 | -0,10% | 7,67% | 14,02% | 15 apr. 2024 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 94,3397 | 0,81 | 5,29 | 5,38 | 94,34 | 42,735 | 10 | DE000BB057Y7 | 94,3397 | BNP Paribas direct | 0,090 | -1,67% | 4,13% | -1,12% | 27 sep. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 24,8964 | 0,81 | 14,01 | 14,21 | 24,896 | 11,315 | 1 | DE000BB0E0V2 | 24,8964 | BNP Paribas direct | 0,200 | -1,41% | -3,58% | -8,37% | 1 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,81 | 3,22 | 3,24 | 42.000 | 43.588 | 1.000 | NLBNPFR2AIB5 | 42.000 | Euronext & BNP Paribas direct | 0,02 | -0,62% | -20,10% | -17,65% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 0,81 | 2,32 | 2,33 | 45.000 | 43.588 | 1.000 | NLBNPFR2DJW3 | 45.000 | Euronext & BNP Paribas direct | 0,01 | -0,43% | ― | ― | 29 jul. 2025 | Parijs |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 59,8612 | 0,82 | 2,99 | 3 | 59,861 | 28,421 | 10 | DE000BB0LK38 | 63,0118 | BNP Paribas direct | 0,010 | -0,33% | 8,73% | 11,99% | 13 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 23,3217 | 0,82 | 13,87 | 14,07 | 23,322 | 11,315 | 1 | DE000BB0EDS3 | 25,2126 | BNP Paribas direct | 0,200 | -1,42% | -3,61% | -8,45% | 1 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 46,4702 | 0,82 | 26,65 | 26,9 | 46,47 | 21,715 | 1 | DE000BB027B8 | 48,4065 | BNP Paribas direct | 0,250 | -0,93% | 2,03% | 21,69% | 5 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 24,2769 | 0,82 | 1,35 | 1,39 | 24,277 | 11,143 | 1 | DE000BB0NLX7 | 24,2769 | BNP Paribas direct | 0,040 | -2,88% | -2,17% | -11,18% | 20 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 62,3993 | 0,82 | 34,64 | 34,91 | 62,399 | 28,212 | 1 | DE000BB0D7W6 | 62,3993 | BNP Paribas direct | 0,270 | -0,77% | 2,00% | -5,84% | 31 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 22,6425 | 0,82 | 12,59 | 12,82 | 22,642 | 10,3 | 1 | DE000BB0EKZ3 | 22,6425 | BNP Paribas direct | 0,230 | -1,79% | -1,79% | -4,69% | 1 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,6861 | 0,82 | 6 | 6,22 | 10,686 | 4,923 | 1 | DE000BB1H3C2 | 10,6861 | BNP Paribas direct | 0,220 | -3,54% | 3,45% | 1,35% | 17 apr. 2024 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 397,3675 | 0,82 | 22,17 | 22,46 | 397,368 | 181,85 | 10 | DE000BB0ZQ69 | 397,3675 | BNP Paribas direct | 0,290 | -1,29% | 3,12% | 19,84% | 16 jun. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 0,82 | 1,71 | 1,78 | 32 | 14,863 | 10 | DE000BB21ZU2 | 32 | BNP Paribas direct | 0,07 | -3,93% | 32,56% | 31,54% | 18 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48.000 | 0,82 | 3,66 | 3,68 | 48.000 | 43.588 | 1.000 | DE000BB20233 | 48.000 | BNP Paribas direct | 0,02 | -0,54% | 31,65% | 17,31% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 44.000 | 0,82 | 1,83 | 1,84 | 44.000 | 43.588 | 1.000 | DE000BB3ADM8 | 44.000 | BNP Paribas direct | 0,01 | -0,54% | 37,59% | 14,38% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,82 | 1,37 | 1,38 | 40.000 | 43.588 | 1.000 | DE000BB3XDE7 | 40.000 | BNP Paribas direct | 0,01 | -0,72% | 25,69% | ― | 10 jul. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,82 | 0,91 | 0,92 | 40.000 | 43.588 | 1.000 | DE000BB28M26 | 40.000 | BNP Paribas direct | 0,01 | -1,09% | 37,88% | 9,64% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.