Producten
52925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 69,7313 | 1,97 | 6,82 | 6,97 | 69,731 | 134,65 | 10 | DE000BB0D555 | 69,7313 | BNP Paribas direct | 0,150 | -2,15% | -0,15% | 5,08% | 31 jan. 2023 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 14,4618 | 1,46 | 25,53 | 25,58 | 14,462 | 43,54 | 1 | DE000BB0D7J3 | 14,4618 | BNP Paribas direct | 0,050 | -0,20% | 5,19% | -5,58% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 355,6528 | 3,63 | 11,26 | 11,32 | 355,653 | 479,792 | 10 | DE000BB0D8C6 | 355,6528 | BNP Paribas direct | 0,060 | -0,53% | -1,14% | -12,78% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 339,3017 | 3,23 | 12,65 | 12,71 | 339,302 | 479,792 | 10 | DE000BB0D8D4 | 339,3017 | BNP Paribas direct | 0,060 | -0,47% | -1,25% | -11,66% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 322,9479 | 2,88 | 14,22 | 14,28 | 322,948 | 479,792 | 10 | DE000BB0D8E2 | 322,9479 | BNP Paribas direct | 0,060 | -0,42% | -1,25% | -9,66% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 290,2446 | 2,40 | 17,01 | 17,07 | 290,245 | 479,792 | 10 | DE000BB0D8F9 | 290,2446 | BNP Paribas direct | 0,060 | -0,35% | -1,33% | -8,35% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 257,541 | 2,07 | 19,79 | 19,85 | 257,541 | 479,792 | 10 | DE000BB0D8G7 | 257,541 | BNP Paribas direct | 0,060 | -0,30% | -1,40% | -7,44% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,6569 | 2,08 | 3,23 | 3,46 | 9,657 | 6,71 | 1 | DE000BB0D944 | 9,6569 | BNP Paribas direct | 0,230 | -6,65% | -11,51% | -14,78% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,5277 | 1,88 | 3,59 | 3,73 | 3,528 | 6,748 | 1 | DE000BB0D969 | 3,5277 | BNP Paribas direct | 0,140 | -3,75% | 8,13% | -6,02% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,2667 | 1,75 | 3,85 | 3,99 | 3,267 | 6,748 | 1 | DE000BB0D977 | 3,2667 | BNP Paribas direct | 0,140 | -3,51% | 7,54% | -5,64% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 38,6742 | 3,01 | 9,98 | 10,39 | 38,674 | 30,03 | 1 | DE000BB0D9H3 | 38,6742 | BNP Paribas direct | 0,410 | -3,95% | -13,67% | -15,35% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 359,5265 | 3,49 | 11,71 | 11,77 | 359,526 | 479,792 | 10 | DE000BB0DA30 | 342,4062 | BNP Paribas direct | 0,060 | -0,51% | -1,18% | -11,29% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 342,2017 | 3,12 | 13,12 | 13,18 | 342,202 | 479,792 | 10 | DE000BB0DA48 | 325,9064 | BNP Paribas direct | 0,060 | -0,46% | -1,20% | -10,26% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 307,5479 | 2,57 | 15,93 | 15,99 | 307,548 | 479,792 | 10 | DE000BB0DA55 | 292,9028 | BNP Paribas direct | 0,060 | -0,38% | -1,30% | -8,82% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 272,8957 | 2,18 | 18,74 | 18,8 | 272,896 | 479,792 | 10 | DE000BB0DA63 | 259,9007 | BNP Paribas direct | 0,060 | -0,32% | -1,37% | -7,73% | 30 jan. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 68,8813 | 1,27 | 31,54 | 31,93 | 68,881 | 40,195 | 1 | DE000BB0DAW3 | 71,7514 | BNP Paribas direct | 0,390 | -1,22% | -3,25% | -5,00% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 16,0241 | 1,63 | 23,69 | 24,07 | 16,024 | 38,625 | 1 | DE000BB0DC61 | 14,9061 | BNP Paribas direct | 0,380 | -1,58% | 2,87% | 16,93% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 15,0438 | 1,57 | 24,6 | 24,98 | 15,044 | 38,625 | 1 | DE000BB0DC79 | 13,9942 | BNP Paribas direct | 0,380 | -1,52% | 2,76% | 16,26% | 30 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis met ISIN code: CTT-Correios de Portugal Turbos Infinis Call 3,4728 | 1,93 | 3,49 | 3,63 | 3,473 | 6,748 | 1 | DE000BB0DCC1 | 3,2305 | BNP Paribas direct | 0,140 | -3,86% | 8,72% | -6,18% | 30 jan. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,8931 | 9,13 | 0,52 | 0,61 | 4,893 | 4,749 | 1 | DE000BB0DCY5 | 5,2898 | BNP Paribas direct | 0,090 | -14,75% | -18,75% | -45,83% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.