Producten
52970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Warrants met ISIN code: Adyen Warrants Put 1.200 | 2,21 | 3,44 | 3,59 | 1.200 | 861,2 | 100 | DE000BB42TD7 | 1.200 | BNP Paribas direct | 0,15 | -2,55% | -8,27% | 12,42% | 4 feb. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | 2,25 | 0,96 | 0,99 | 8 | 10,12 | 1 | NLBNPFR2JLV8 | 8 | Euronext & BNP Paribas direct | 0,03 | -8,57% | -25,00% | ― | 17 mrt. 2026 | Paris |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 275 | 2,38 | 2,71 | 2,72 | 275 | 315,845 | 10 | NLBNPFR2I652 | 275 | Euronext & BNP Paribas direct | 0,01 | -0,77% | -15,81% | -12,24% | 17 feb. 2026 | Paris |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 2,38 | 3,74 | 3,75 | 200 | 237,939 | 5 | NLBNPFR2I0B0 | 200 | Euronext & BNP Paribas direct | 0,01 | -5,32% | -26,09% | -23,36% | 9 feb. 2026 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.500 | 2,22 | 33,74 | 34,78 | 1.500 | 1.263,6 | 10 | DE000BB42HX0 | 1.500 | BNP Paribas direct | 1,04 | -7,00% | -21,33% | -15,40% | 3 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 140 | 2,28 | 4,26 | ― | 140 | 99,975 | 10 | NLBNPFR2H2I2 | 140 | Euronext & BNP Paribas direct | ― | -3,40% | 4,67% | 8,95% | 12 jan. 2026 | Paris |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.400 | 2,28 | 6,32 | 6,48 | 2.400 | 1.777 | 100 | NLBNPFR2BPK9 | 2.400 | Euronext & BNP Paribas direct | 0,16 | -7,20% | -14,94% | 17,91% | 6 mei 2025 | Paris |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 380 | 2,41 | 10,29 | 10,32 | 380 | 417,14 | 10 | DE000BB40JM3 | 380 | BNP Paribas direct | 0,03 | -3,11% | 34,51% | -0,96% | 29 jan. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 60 | 2,51 | 9,78 | 9,93 | 60 | 52,215 | 1 | DE000BB40KV2 | 60 | BNP Paribas direct | 0,15 | -0,61% | 7,47% | -24,42% | 29 jan. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 175 | 2,31 | 4,12 | 4,19 | 175 | 128,917 | 10 | DE000BB3YT72 | 175 | BNP Paribas direct | 0,07 | 3,52% | 46,62% | 42,07% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 2,37 | 2,29 | 2,32 | 140 | 128,917 | 10 | DE000BB3YUC3 | 140 | BNP Paribas direct | 0,03 | 4,09% | 38,79% | 29,38% | 14 jul. 2025 | International |
|
|
Palo Alto Warrants met ISIN code: Palo Alto Warrants Put 200 | 1,98 | 4,55 | 4,62 | 200 | 155,261 | 10 | DE000BB41ST7 | 200 | BNP Paribas direct | 0,07 | 20,37% | 9,64% | 14,90% | 2 feb. 2026 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 50 | 1,94 | 0,26 | 0,38 | 50 | 92,1 | 10 | DE000BB45J12 | 50 | BNP Paribas direct | 0,12 | -31,58% | -51,85% | -60,61% | 9 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 2,26 | 1,61 | 1,64 | 60 | 71,19 | 5 | NLBNPFR2GTF0 | 60 | Euronext & BNP Paribas direct | 0,03 | -3,01% | -19,50% | -14,36% | 5 jan. 2026 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 2,41 | 1,37 | ― | 20 | 33,718 | 10 | DE000BB21YW1 | 20 | BNP Paribas direct | ― | 0,74% | 24,55% | 37,00% | 18 feb. 2025 | International |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Put 12 | 2,12 | 2,25 | 2,78 | 12 | 11,13 | 1 | DE000BB4Z4T9 | 12 | BNP Paribas direct | 0,53 | -19,93% | -29,69% | -24,24% | 28 jan. 2026 | International |
|
|
WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 102 | 2,44 | 2,05 | 2,13 | 102 | 82,285 | 10 | DE000BB5KTY3 | 102 | BNP Paribas direct | 0,08 | -7,66% | -11,64% | ― | 24 mrt. 2026 | International |
|
|
WTI Future Sep 26 Warrants met ISIN code: WTI Future Sep 26 Warrants Put 98 | 2,46 | 1,94 | 2,02 | 98 | 79,745 | 10 | DE000BB5KWC3 | 98 | BNP Paribas direct | 0,08 | -8,49% | -16,02% | ― | 24 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.