Producten
52977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Wereldhave Booster met ISIN code: Wereldhave Booster Short 27,4 | 4,37 | 1,12 | 1,2 | 27,4 | 22,275 | 5 | NLBNPNL3GYD9 | 27,4 | Euronext & BNP Paribas direct | 0,080 | 2,75% | -14,50% | -17,65% | 11 feb. 2026 | Amsterdam |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 27,4083 | 2,48 | 19,46 | 19,47 | 27,408 | 45,98 | 1 | FRBNPP10AWZ1 | 27,4083 | Euronext & BNP Paribas direct | 0,010 | -1,47% | 2,53% | 12,55% | 11 dec. 2025 | Paris |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 27,41 | 4,40 | 1,05 | 1,13 | 27,41 | 23,275 | 5 | FRBNPP10SNA5 | 28,5533 | Euronext & BNP Paribas direct | 0,080 | -4,55% | 17,98% | 34,62% | 4 mrt. 2026 | Paris |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 27,4113 | 5,62 | 0,87 | 0,93 | 27,411 | 23,275 | 5 | FRBNPP10T3R6 | 27,4113 | Euronext & BNP Paribas direct | 0,060 | -4,40% | 19,18% | 42,62% | 4 mrt. 2026 | Paris |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 27,423 | 3,90 | 0,91 | 0,92 | 27,423 | 35,635 | 10 | DE000BB4UZX4 | 27,423 | BNP Paribas direct | 0,010 | -1,09% | 21,33% | 28,17% | 13 jan. 2026 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 27,429 | — | ― | ― | 27,429 | 17,03 | 10 | FRBNPP09UPR2 | 27,429 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 sep. 2025 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,4376 | 1,55 | 41,93 | 41,97 | 27,438 | 76,44 | 1 | DE000BB1EY89 | 27,4376 | BNP Paribas direct | 0,040 | 1,30% | 6,10% | -20,50% | 6 mrt. 2024 | International |
|
|
Randstad Booster met ISIN code: Randstad Booster Short 27,438 | 3,77 | 1,27 | 1,35 | 27,438 | 21,705 | 5 | NLBNPNL3JO67 | 27,438 | Euronext & BNP Paribas direct | 0,080 | -2,31% | 5,83% | ― | 24 mrt. 2026 | Amsterdam |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,4478 | 3,28 | 6,09 | 6,27 | 27,448 | 39,48 | 2 | FRBNPP08YCO1 | 27,4478 | Euronext & BNP Paribas direct | 0,180 | -15,77% | 5,00% | 76,52% | 9 apr. 2025 | Paris |
|
|
Cameco Booster met ISIN code: Cameco Booster Long 27,45 | 1,30 | 15,709 | 15,72 | 27,45 | 117,682 | 5 | NLBNPNL1ZBA7 | 27,45 | Euronext & BNP Paribas direct | 0,011 | 2,03% | 3,86% | -2,22% | 1 aug. 2022 | Amsterdam |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,45 | 4,98 | 7,11 | 7,12 | 27,45 | 32,692 | 1 | FRBNPP10W642 | 26,1382 | Euronext & BNP Paribas direct | 0,010 | 2,89% | 22,16% | ― | 17 mrt. 2026 | Paris |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 27,4671 | 5,39 | 0,73 | 0,74 | 27,467 | 33,7 | 10 | FRBNPP10ZQY3 | 27,4671 | Euronext & BNP Paribas direct | 0,010 | 5,80% | 102,78% | ― | 26 mrt. 2026 | Paris |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,4732 | 2,03 | 25,67 | 26,11 | 27,473 | 52,12 | 1 | DE000BB34MY5 | 27,4732 | BNP Paribas direct | 0,440 | 1,10% | 31,51% | 11,13% | 18 aug. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 27,4737 | 1,54 | 42,37 | 42,39 | 27,474 | 76,44 | 1 | DE000BB1EYE7 | 26,6735 | BNP Paribas direct | 0,020 | 1,34% | 6,08% | -20,40% | 6 mrt. 2024 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 27,4783 | 2,25 | 0,16 | 0,17 | 27,478 | 42,151 | 100 | DE000BB35GZ1 | 24,9803 | BNP Paribas direct | 0,010 | 0,00% | -27,27% | 23,08% | 21 aug. 2025 | International |
|
|
TKH Booster met ISIN code: TKH Booster Long 27,497 | 3,07 | 2,789 | 2,931 | 27,497 | 40,83 | 5 | NLBNPNL11983 | 27,497 | Euronext & BNP Paribas direct | 0,142 | -1,73% | 23,52% | 10,37% | 28 okt. 2020 | Amsterdam |
|
|
ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 27,5 | 1,93 | 27,036 | 27,494 | 27,5 | 52,12 | 1 | NLBNPNL3CKN6 | 25,09 | Euronext & BNP Paribas direct | 0,458 | 0,96% | 29,30% | 10,46% | 5 nov. 2025 | Amsterdam |
|
|
SLB Booster met ISIN code: SLB Booster Long 27,5 | 2,10 | 4,372 | 4,381 | 27,5 | 52,493 | 5 | NLBNPNL2ZFX8 | 27,5 | Euronext & BNP Paribas direct | 0,009 | -0,64% | 11,19% | 18,19% | 19 dec. 2024 | Amsterdam |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 27,5 | 3,89 | 3,67 | 3,7 | 27,5 | 33,85 | 2 | NLBNPFR2GT10 | 27,5 | Euronext & BNP Paribas direct | 0,03 | 3,67% | 72,30% | 91,15% | 5 jan. 2026 | Paris |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 27,503 | 2,46 | 1,8 | 1,81 | 27,503 | 44,355 | 10 | DE000BB0KKX5 | 27,503 | BNP Paribas direct | 0,010 | -2,70% | 6,51% | 13,21% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.