Producten
53154 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 534,241 | 2,33 | 14,02 | 14,04 | 534,241 | 374,007 | 10 | FRBNPP102WM5 | 534,241 | Euronext & BNP Paribas direct | 0,020 | -0,71% | -1,96% | 22,23% | 5 nov. 2025 | Parijs |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 38,4082 | 2,43 | 27,43 | 27,55 | 38,408 | 28,274 | 0,1 | DE000BB4S7R5 | 38,4082 | BNP Paribas direct | 0,120 | 0,18% | -1,40% | -15,26% | 7 jan. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.197,7918 | 2,35 | 7,53 | 7,55 | 1.197,792 | 2.076,89 | 100 | DE000BB3SYT1 | 1.197,7918 | BNP Paribas direct | 0,020 | -4,20% | 7,26% | -14,33% | 12 jun. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,4441 | 2,34 | 1,67 | 1,7 | 2,444 | 3,917 | 1 | DE000BB27LD5 | 2,4441 | BNP Paribas direct | 0,030 | -1,18% | -1,18% | 0,00% | 10 mrt. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,1117 | 2,40 | 9,04 | 9,07 | 13,112 | 21,655 | 1 | DE000BB35QZ0 | 13,1117 | BNP Paribas direct | 0,030 | -11,11% | -22,27% | 11,33% | 25 aug. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,0793 | 2,34 | 2,9 | 2,91 | 4,079 | 6,777 | 1 | DE000BB1H3H1 | 4,0793 | BNP Paribas direct | 0,010 | -3,65% | 0,00% | 10,69% | 17 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 207,8327 | 2,33 | 12,71 | 12,77 | 207,833 | 346,999 | 10 | DE000BB1PV89 | 207,8327 | BNP Paribas direct | 0,060 | 0,47% | -10,18% | -27,25% | 28 jun. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,8268 | 2,38 | 12,74 | 12,75 | 492,827 | 346,999 | 10 | FRBNPP10EZJ0 | 492,8268 | Euronext & BNP Paribas direct | 0,010 | -1,09% | 8,06% | 51,49% | 12 jan. 2026 | Parijs |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Put 127,5319 | 2,36 | 32,47 | 32,48 | 127,532 | 89,61 | 1 | DE000BB5EDA0 | 127,5319 | BNP Paribas direct | 0,010 | 3,97% | 58,00% | -26,74% | 10 mrt. 2026 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 70 | 2,45 | 2,03 | ― | 70 | 49,825 | 10 | DE000BB3YAM4 | 70 | BNP Paribas direct | ― | -1,46% | 2,01% | 19,41% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 180 | 2,32 | 6,98 | 7,19 | 180 | 238,792 | 10 | DE000BB3YB07 | 180 | BNP Paribas direct | 0,21 | 1,60% | 21,18% | 41,87% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 320 | 2,36 | 0,08 | 0,13 | 320 | 170,834 | 100 | DE000BB26HY1 | 320 | BNP Paribas direct | 0,04 | -15,00% | -34,62% | -57,50% | 6 mrt. 2025 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Call 14 | 2,40 | 9,96 | ― | 14 | 23,915 | 1 | DE000BB21207 | 14 | BNP Paribas direct | ― | 1,12% | -6,48% | 39,50% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 30 | 2,32 | 20,76 | ― | 30 | 50,24 | 1 | DE000BB26J56 | 30 | BNP Paribas direct | ― | -8,87% | 3,64% | -34,16% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,42 | 0,55 | 0,56 | 4 | 4,524 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,01 | -12,70% | -27,63% | -21,43% | 18 feb. 2025 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 10 | 2,34 | 2,5 | 2,59 | 10 | 8,08 | 1 | DE000BB4ZZX3 | 10 | BNP Paribas direct | 0,09 | -11,66% | -22,36% | -8,09% | 28 jan. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,41 | 22,54 | ― | 900 | 635,413 | 10 | DE000BB22UV9 | 900 | BNP Paribas direct | ― | -2,84% | -20,18% | 6,02% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 380 | 2,35 | 10,58 | 10,91 | 380 | 422,427 | 10 | DE000BB40JM3 | 380 | BNP Paribas direct | 0,33 | -0,38% | 38,30% | 1,83% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 190 | 2,46 | 0,44 | ― | 190 | 422,427 | 10 | DE000BB39KZ5 | 190 | BNP Paribas direct | ― | -2,22% | -38,89% | -45,68% | 23 sep. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,33 | 0,24 | 0,25 | 5 | 6,865 | 2 | NLBNPFR2JKM9 | 5 | Euronext & BNP Paribas direct | 0,01 | -11,11% | -20,00% | ― | 13 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.