Producten
53177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 38,4082 | 2,43 | 27,39 | 27,51 | 38,408 | 28,265 | 0,1 | DE000BB4S7R5 | 38,4082 | BNP Paribas direct | 0,120 | 0,04% | -1,55% | -15,38% | 7 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,1117 | 2,39 | 9,07 | 9,1 | 13,112 | 21,67 | 1 | DE000BB35QZ0 | 13,1117 | BNP Paribas direct | 0,030 | -10,82% | -22,01% | 11,70% | 25 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.917,54 | 2,33 | 24,96 | 24,97 | 3.917,54 | 6.825,49 | 100 | DE000BB0CHS8 | 3.917,54 | BNP Paribas direct | 0,010 | -0,16% | 7,87% | -0,60% | 27 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,4959 | 2,62 | 2,98 | 3,07 | 10,496 | 7,815 | 1 | DE000BB1H3C2 | 10,4959 | BNP Paribas direct | 0,090 | -13,37% | -25,31% | -39,55% | 17 apr. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 40,4675 | 2,29 | 6,46 | 6,47 | 40,468 | 71,76 | 5 | FRBNPP10BSU8 | 40,4675 | Euronext & BNP Paribas direct | 0,010 | 0,62% | 26,17% | 10,62% | 18 dec. 2025 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,2067 | 2,32 | 2,95 | 2,96 | 4,207 | 6,857 | 1 | DE000BB5AGK0 | 4,2067 | BNP Paribas direct | 0,010 | 0,00% | 7,66% | 34,09% | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 207,8327 | 2,35 | 12,57 | 12,63 | 207,833 | 345,475 | 10 | DE000BB1PV89 | 207,8327 | BNP Paribas direct | 0,060 | -0,63% | -11,17% | -28,05% | 28 jun. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,8268 | 2,34 | 12,88 | 12,89 | 492,827 | 345,475 | 10 | FRBNPP10EZJ0 | 492,8268 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 9,25% | 53,15% | 12 jan. 2026 | Parijs |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 12,8436 | 2,30 | 9,41 | 9,42 | 12,844 | 21,64 | 1 | DE000BB3F1K9 | 12,8436 | BNP Paribas direct | 0,010 | -1,77% | 9,67% | 24,14% | 11 apr. 2025 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 52,2329 | 2,37 | 32,39 | 32,4 | 52,233 | 89,895 | 1 | DE000BB49EE2 | 52,2329 | BNP Paribas direct | 0,010 | -3,77% | -28,83% | 48,92% | 24 feb. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 43,231 | 2,32 | 27,85 | 27,89 | 43,231 | 75,71 | 1 | DE000BB39R51 | 43,231 | BNP Paribas direct | 0,040 | -0,14% | 7,70% | -29,01% | 23 sep. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 70 | 2,44 | 2,04 | ― | 70 | 49,71 | 10 | DE000BB3YAM4 | 70 | BNP Paribas direct | ― | -0,97% | 2,51% | 20,00% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 180 | 2,34 | 6,9 | 7,11 | 180 | 237,639 | 10 | DE000BB3YB07 | 180 | BNP Paribas direct | 0,21 | 0,44% | 19,79% | 40,24% | 14 jul. 2025 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Call 14 | 2,39 | 10,05 | ― | 14 | 23,995 | 1 | DE000BB21207 | 14 | BNP Paribas direct | ― | 2,03% | -5,63% | 40,76% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 30 | 2,36 | 20,23 | ― | 30 | 49,775 | 1 | DE000BB26J56 | 30 | BNP Paribas direct | ― | -11,19% | 1,00% | -35,84% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,38 | 0,56 | 0,57 | 4 | 4,517 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,01 | -11,11% | -26,32% | -20,00% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,36 | 22,88 | ― | 900 | 632,024 | 10 | DE000BB22UV9 | 900 | BNP Paribas direct | ― | -1,38% | -18,98% | 7,62% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 380 | 2,35 | 10,56 | 10,89 | 380 | 422,238 | 10 | DE000BB40JM3 | 380 | BNP Paribas direct | 0,33 | -0,56% | 38,04% | 1,64% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 190 | 2,40 | 0,45 | ― | 190 | 422,238 | 10 | DE000BB39KZ5 | 190 | BNP Paribas direct | ― | 0,00% | -37,50% | -44,44% | 23 sep. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 105 | 2,32 | 3,52 | 3,66 | 105 | 129,357 | 10 | DE000BB3JFE1 | 105 | BNP Paribas direct | 0,14 | -3,30% | -29,60% | -33,33% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.