Producten
53160 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 86,1883 | 24,14 | 0,35 | 0,38 | 86,188 | 84,49 | 10 | DE000BB5BLP7 | 86,1883 | BNP Paribas direct | 0,030 | -47,76% | -73,28% | -79,29% | 4 mrt. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 655,8471 | 5,12 | 3,49 | 3,52 | 655,847 | 758,35 | 10 | DE000BB5PMP5 | 610,0903 | BNP Paribas direct | 0,030 | 16,33% | ― | ― | 9 apr. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 596,9988 | 3,74 | 4,78 | 4,81 | 596,999 | 758,35 | 10 | DE000BB4MDN9 | 555,3477 | BNP Paribas direct | 0,030 | 11,42% | 47,08% | 10,39% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 567,8882 | 3,30 | 5,42 | 5,45 | 567,888 | 758,35 | 10 | DE000BB4F818 | 528,2681 | BNP Paribas direct | 0,030 | 9,94% | 39,69% | 9,27% | 6 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 537,8937 | 2,94 | 6,08 | 6,11 | 537,894 | 758,35 | 10 | DE000BB4J547 | 500,3662 | BNP Paribas direct | 0,030 | 8,96% | 34,22% | 8,19% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 510,4216 | 2,68 | 6,68 | 6,71 | 510,422 | 758,35 | 10 | DE000BB20H39 | 474,8108 | BNP Paribas direct | 0,030 | 8,09% | 30,21% | 7,57% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 466,8297 | 2,34 | 7,63 | 7,66 | 466,83 | 758,35 | 10 | DE000BB2ZK14 | 434,2602 | BNP Paribas direct | 0,030 | 7,16% | 25,49% | 6,71% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 432,9948 | 2,13 | 8,37 | 8,4 | 432,995 | 758,35 | 10 | DE000BB2ZK22 | 402,7859 | BNP Paribas direct | 0,030 | 6,49% | 22,91% | 6,08% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 399,1563 | 1,96 | 9,11 | 9,14 | 399,156 | 758,35 | 10 | DE000BB2ZK30 | 371,3082 | BNP Paribas direct | 0,030 | 5,93% | 20,66% | 5,68% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 863,5513 | 4,32 | 4,13 | 4,16 | 863,551 | 758,35 | 10 | DE000BB46F56 | 933,569 | BNP Paribas direct | 0,030 | -11,18% | -27,16% | -11,94% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 821,2432 | 5,86 | 3,05 | 3,08 | 821,243 | 758,35 | 10 | DE000BB43Z63 | 887,8305 | BNP Paribas direct | 0,030 | -14,57% | -33,70% | -15,75% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 593,6473 | 3,89 | 4,59 | 4,62 | 593,647 | 758,35 | 10 | DE000BB4ME64 | 593,6473 | BNP Paribas direct | 0,030 | 12,22% | 50,00% | 10,87% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 562,1366 | 3,35 | 5,33 | 5,36 | 562,137 | 758,35 | 10 | DE000BB4E407 | 562,1366 | BNP Paribas direct | 0,030 | 10,12% | 40,63% | 9,22% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 534,8739 | 2,99 | 5,97 | 6 | 534,874 | 758,35 | 10 | DE000BB4KBD8 | 534,8739 | BNP Paribas direct | 0,030 | 8,94% | 34,76% | 8,35% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 509,5987 | 2,72 | 6,56 | 6,59 | 509,599 | 758,35 | 10 | DE000BB20EG8 | 509,5987 | BNP Paribas direct | 0,030 | 8,07% | 30,68% | 7,54% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 465,7367 | 2,35 | 7,6 | 7,63 | 465,737 | 758,35 | 10 | DE000BB2ZMR7 | 465,7367 | BNP Paribas direct | 0,030 | 7,34% | 25,83% | 6,74% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 434,2602 | 2,14 | 8,34 | 8,37 | 434,26 | 758,35 | 10 | DE000BB2ZMS5 | 434,2602 | BNP Paribas direct | 0,030 | 6,65% | 23,01% | 6,11% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 402,7859 | 1,97 | 9,08 | 9,11 | 402,786 | 758,35 | 10 | DE000BB2ZMT3 | 402,7859 | BNP Paribas direct | 0,030 | 6,07% | 20,91% | 5,70% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 371,3082 | 1,82 | 9,82 | 9,85 | 371,308 | 758,35 | 10 | DE000BB2ZMU1 | 371,3082 | BNP Paribas direct | 0,030 | 5,59% | 19,03% | 5,25% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,569 | 3,70 | 4,83 | 4,86 | 933,569 | 758,35 | 10 | DE000BB46AY4 | 933,569 | BNP Paribas direct | 0,030 | -9,72% | -24,18% | -10,56% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.