Producten
53178 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 34,8653 | 1,84 | 34,98 | 35,02 | 34,865 | 75,69 | 1 | DE000BB3SZY8 | 34,8653 | BNP Paribas direct | 0,040 | -0,14% | 5,68% | -24,58% | 12 jun. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 34,65 | 1,83 | 35,17 | 35,21 | 34,65 | 75,69 | 1 | DE000BB3SZZ5 | 34,65 | BNP Paribas direct | 0,040 | -0,11% | 5,65% | -24,48% | 12 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 207,4077 | 2,12 | 15,04 | 15,31 | 207,408 | 373,74 | 10 | DE000BB3TA47 | 207,4077 | BNP Paribas direct | 0,270 | 4,81% | 23,79% | 15,96% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 193,9054 | 1,97 | 16,2 | 16,47 | 193,905 | 373,74 | 10 | DE000BB3TA54 | 193,9054 | BNP Paribas direct | 0,270 | 4,52% | 21,62% | 14,65% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 180,4019 | 1,84 | 17,35 | 17,62 | 180,402 | 373,74 | 10 | DE000BB3TA62 | 180,4019 | BNP Paribas direct | 0,270 | 4,14% | 19,74% | 13,55% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 166,8992 | 1,72 | 18,5 | 18,77 | 166,899 | 373,74 | 10 | DE000BB3TA70 | 166,8992 | BNP Paribas direct | 0,270 | 3,87% | 18,14% | 12,53% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 105,8782 | 4,59 | 2,4 | 2,51 | 105,878 | 128,949 | 10 | DE000BB3TAC5 | 100,8364 | BNP Paribas direct | 0,110 | 3,90% | 27,66% | -24,29% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 100,7761 | 3,90 | 2,82 | 2,93 | 100,776 | 128,949 | 10 | DE000BB3TAD3 | 95,9772 | BNP Paribas direct | 0,110 | 3,30% | 22,61% | -21,45% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 90,5705 | 3,02 | 3,65 | 3,76 | 90,57 | 128,949 | 10 | DE000BB3TAE1 | 86,2576 | BNP Paribas direct | 0,110 | 2,53% | 16,24% | -17,42% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 203,6007 | 2,08 | 15,34 | 15,61 | 203,601 | 373,74 | 10 | DE000BB3TAN2 | 193,9054 | BNP Paribas direct | 0,270 | 4,71% | 23,21% | 15,60% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 189,422 | 1,93 | 16,5 | 16,77 | 189,422 | 373,74 | 10 | DE000BB3TAP7 | 180,4019 | BNP Paribas direct | 0,270 | 4,36% | 21,15% | 14,42% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 175,2442 | 1,81 | 17,65 | 17,92 | 175,244 | 373,74 | 10 | DE000BB3TAQ5 | 166,8992 | BNP Paribas direct | 0,270 | 4,07% | 19,34% | 13,29% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 105,6961 | 4,57 | 2,41 | 2,52 | 105,696 | 128,949 | 10 | DE000BB3TAS1 | 105,6961 | BNP Paribas direct | 0,110 | 3,88% | 27,51% | -24,21% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 100,8364 | 3,89 | 2,83 | 2,94 | 100,836 | 128,949 | 10 | DE000BB3TAT9 | 100,8364 | BNP Paribas direct | 0,110 | 3,28% | 22,51% | -21,39% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 95,9772 | 3,40 | 3,24 | 3,35 | 95,977 | 128,949 | 10 | DE000BB3TAU7 | 95,9772 | BNP Paribas direct | 0,110 | 2,53% | 18,68% | -19,40% | 16 jun. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,8 | 5,36 | 0,14 | 0,15 | 2,8 | 2,514 | 1 | DE000BB3TE84 | 2,8 | BNP Paribas direct | 0,01 | -26,32% | -30,00% | 27,27% | 17 jun. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 5,64 | 0,4 | 0,41 | 40 | 40,56 | 10 | DE000BB3TF00 | 40 | BNP Paribas direct | 0,01 | -9,09% | -6,98% | -9,09% | 17 jun. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,39 | 0,72 | 0,73 | 40 | 40,56 | 10 | DE000BB3TF18 | 40 | BNP Paribas direct | 0,01 | -4,00% | -2,70% | -2,70% | 17 jun. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 2,62 | 0,61 | 0,62 | 40 | 40,56 | 10 | DE000BB3TF34 | 40 | BNP Paribas direct | 0,01 | -8,96% | -16,44% | -18,67% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.