Producten
53371 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 23,9486 | 3,39 | 5,9 | 6,09 | 23,949 | 19,957 | 1 | DE000BB1KD78 | 25,8904 | BNP Paribas direct | 0,190 | -2,64% | 19,43% | -6,94% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 25,8904 | 2,90 | 6,9 | 7,09 | 25,89 | 19,957 | 1 | DE000BB1J8J4 | 25,8904 | BNP Paribas direct | 0,190 | -2,27% | 16,16% | -5,99% | 30 apr. 2024 | International |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 27,9 | 2,67 | 15,54 | 15,87 | 27,9 | 41,395 | 1 | NLBNPNL2XZG6 | 25,9 | Euronext & BNP Paribas direct | 0,330 | -3,90% | -0,77% | 4,72% | 7 nov. 2024 | Amsterdam |
|
|
Bekaert Booster met ISIN code: Bekaert Booster Long 25,9 | 2,68 | 3,261 | 3,355 | 25,9 | 41,4 | 5 | NLBNPNL2XU39 | 25,9 | Euronext & BNP Paribas direct | 0,094 | -3,98% | 5,47% | 2,29% | 1 nov. 2024 | Amsterdam |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 25,9067 | 2,42 | 1,62 | 1,67 | 25,907 | 44,07 | 10 | FRBNPP110TD3 | 25,9067 | Euronext & BNP Paribas direct | 0,050 | -0,61% | -2,99% | ― | 31 mrt. 2026 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,9206 | 1,54 | 9,01 | 9,14 | 25,921 | 16,121 | 1 | DE000BB44MS6 | 25,9206 | BNP Paribas direct | 0,130 | 0,67% | -5,36% | 23,76% | 5 feb. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 27,87 | 9,67 | 2,99 | 3,3 | 27,87 | 28,875 | 1 | FRBNPP112GV8 | 25,9239 | Euronext & BNP Paribas direct | 0,310 | -10,21% | ― | ― | 9 apr. 2026 | Parijs |
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Call 27,8765 | 5,44 | 5,85 | 6,29 | 27,876 | 31,83 | 1 | DE000BB5CJ86 | 25,9316 | BNP Paribas direct | 0,440 | -8,74% | 22,64% | 70,06% | 5 mrt. 2026 | International |
|
|
ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 28,5 | 2,02 | 2,538 | 2,581 | 28,5 | 51,34 | 10 | NLBNPNL3I763 | 25,94 | Euronext & BNP Paribas direct | 0,043 | -2,16% | 26,46% | 7,36% | 9 mrt. 2026 | Amsterdam |
|
|
Pinterest Booster met ISIN code: Pinterest Booster Short 25,94 | 2,25 | 0,732 | 0,734 | 25,94 | 17,883 | 10 | NLBNPNL3GMI3 | 25,94 | Euronext & BNP Paribas direct | 0,002 | -0,27% | 0,41% | 18,26% | 5 feb. 2026 | Amsterdam |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 27,8896 | 1,94 | 27,67 | 28,17 | 27,89 | 53,8 | 1 | DE000BB1HK82 | 25,9438 | BNP Paribas direct | 0,500 | -3,96% | 1,99% | 6,46% | 17 apr. 2024 | International |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,956 | 2,02 | 2,636 | 2,679 | 25,956 | 51,34 | 10 | NLBNPNL3I9P7 | 25,956 | Euronext & BNP Paribas direct | 0,043 | -2,08% | 25,17% | 10,57% | 9 mrt. 2026 | Amsterdam |
|
|
Bayer Booster met ISIN code: Bayer Booster Long 25,96 | 2,80 | 1,538 | 1,572 | 25,96 | 40,365 | 10 | NLBNPNL3DRD0 | 25,96 | Euronext & BNP Paribas direct | 0,034 | -2,29% | 2,81% | 4,48% | 3 dec. 2025 | Amsterdam |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Put 25,9653 | 3,95 | 5,32 | 5,68 | 25,965 | 20,99 | 1 | DE000BB5BM33 | 25,9653 | BNP Paribas direct | 0,360 | -6,50% | -19,88% | 20,63% | 4 mrt. 2026 | International |
|
|
Ipsos Turbos Infinis Best met ISIN code: Ipsos Turbos Infinis Best Call 25,9688 | 3,89 | 0,97 | 1,02 | 25,969 | 34,91 | 10 | FRBNPP106O33 | 25,9688 | Euronext & BNP Paribas direct | 0,050 | -5,83% | 2,11% | -10,19% | 20 nov. 2025 | Parijs |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Call 25,9807 | 3,15 | 11,96 | 12,32 | 25,981 | 37,61 | 1 | DE000BB5BP55 | 25,9807 | BNP Paribas direct | 0,360 | -3,86% | 29,30% | 44,10% | 4 mrt. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 27,9316 | 3,08 | 12,49 | 12,82 | 27,932 | 38,48 | 1 | DE000BB4EUB5 | 25,9829 | BNP Paribas direct | 0,330 | -1,42% | 4,43% | 52,32% | 22 okt. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 25,9842 | 1,71 | 3,45 | 3,51 | 25,984 | 58,99 | 10 | DE000BB2UAG6 | 25,9842 | BNP Paribas direct | 0,060 | -1,99% | -2,54% | 15,00% | 2 jan. 2025 | International |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 27,21 | 1,97 | 26,65 | 27,15 | 27,21 | 52,675 | 1 | NLBNPNL34522 | 25,99 | Euronext & BNP Paribas direct | 0,500 | -2,13% | -2,38% | 2,70% | 9 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.