Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 25,445 | 0,78 | 2,914 | 2,937 | 25,445 | 11,143 | 5,043 | NLBNPNL132T7 | 25,445 | Euronext & BNP Paribas direct | 0,023 | -0,78% | 0,10% | -9,25% | 3 dec. 2020 | Amsterdam |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 31,3314 | 0,78 | 18,96 | 19,22 | 31,331 | 14,863 | 1 | DE000BB1XJJ7 | 33,8718 | BNP Paribas direct | 0,260 | -1,35% | 36,70% | 36,01% | 29 jul. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 21,9431 | 0,78 | 13,32 | 13,55 | 21,943 | 10,3 | 1 | DE000BB0DC38 | 23,7223 | BNP Paribas direct | 0,230 | -1,70% | -1,62% | -2,35% | 30 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 197,3376 | 0,78 | 11,58 | 11,68 | 197,338 | 89,6 | 10 | DE000BB0Z285 | 205,56 | BNP Paribas direct | 0,100 | -0,86% | 8,12% | -2,77% | 23 jun. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 94,0077 | 0,78 | 5,5 | 5,59 | 94,008 | 42,735 | 10 | DE000BB055M6 | 97,9247 | BNP Paribas direct | 0,090 | -1,61% | 3,97% | -1,26% | 27 sep. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,7395 | 0,78 | 6,32 | 6,54 | 10,74 | 4,923 | 1 | DE000BB1HR77 | 11,3047 | BNP Paribas direct | 0,220 | -3,36% | 3,44% | 1,12% | 17 apr. 2024 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 18,0606 | 0,78 | 10,01 | 10,03 | 18,061 | 9,042 | 1 | DE000BB1AC89 | 20,6407 | BNP Paribas direct | 0,020 | -0,20% | 7,98% | 2,46% | 29 dec. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 70,1418 | 0,78 | 3,7 | 3,73 | 70,142 | 31,483 | 1 | DE000BB039R9 | 70,1418 | BNP Paribas direct | 0,030 | -0,80% | 9,14% | -15,14% | 11 sep. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 0,78 | 2,88 | 2,9 | 45.000 | 43.588 | 1.000 | NLBNPFR29ZQ5 | 45.000 | Euronext & BNP Paribas direct | 0,02 | -0,69% | -19,78% | -21,31% | 7 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,78 | 1,44 | 1,45 | 42.000 | 43.588 | 1.000 | NLBNPFR2CF77 | 42.000 | Euronext & BNP Paribas direct | 0,01 | -0,69% | 30,91% | 20,00% | 2 jun. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.000 | 0,78 | 0,47 | 0,48 | 36.000 | 43.588 | 1.000 | DE000BB3GMZ8 | 36.000 | BNP Paribas direct | 0,01 | -2,08% | 38,24% | 14,63% | 15 apr. 2025 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 4 | 0,78 | ― | 0,07 | 4 | 5,058 | 1 | DE000BB2VC67 | 4 | BNP Paribas direct | 0,07 | -98,53% | -98,57% | -98,68% | 9 jan. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 61,5311 | 0,79 | 35,83 | 36,1 | 61,531 | 28,212 | 1 | DE000BB0KXT6 | 64,0949 | BNP Paribas direct | 0,270 | -0,75% | 1,91% | -6,62% | 10 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 50,7007 | 0,79 | 25,8 | 25,82 | 50,701 | 23,487 | 1 | DE000BB0DU85 | 53,3692 | BNP Paribas direct | 0,020 | -0,08% | 6,04% | 6,13% | 31 jan. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 63,0118 | 0,79 | 3,1 | 3,11 | 63,012 | 28,421 | 10 | DE000BB0LT39 | 63,0118 | BNP Paribas direct | 0,010 | -0,32% | 8,77% | 8,77% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 57,0973 | 0,79 | 3,26 | 3,31 | 57,097 | 25,65 | 10 | DE000BB0JAS8 | 57,0973 | BNP Paribas direct | 0,050 | -1,51% | 4,82% | -7,12% | 7 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 483,8104 | 0,79 | 27,27 | 27,55 | 483,81 | 216,1 | 10 | DE000BB03LY2 | 483,8104 | BNP Paribas direct | 0,280 | -1,02% | 0,93% | -7,31% | 6 sep. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.034,3718 | 0,79 | 58,07 | 58,57 | 1.034,372 | 460,15 | 10 | DE000BB0ER22 | 1.034,3718 | BNP Paribas direct | 0,500 | -0,85% | 4,72% | 3,47% | 1 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 534,2784 | 0,79 | 26,06 | 26,09 | 534,278 | 237,448 | 10 | DE000BB3K7U8 | 534,2784 | BNP Paribas direct | 0,030 | -0,11% | 18,45% | 31,22% | 25 apr. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | 0,79 | ― | 0,11 | 120 | 86,37 | 10 | DE000BB2U811 | 120 | BNP Paribas direct | 0,11 | -99,09% | -99,17% | -99,17% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.