Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 197,6018 | 10,82 | 17,14 | 18,68 | 197,602 | 185,43 | 1 | DE000BB44L27 | 197,6018 | BNP Paribas direct | 1,540 | -8,24% | -28,61% | -74,84% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 187,997 | 34,98 | 5,3 | 6,84 | 187,997 | 185,43 | 1 | DE000BB44L19 | 187,997 | BNP Paribas direct | 1,540 | -22,51% | -63,22% | -90,94% | 5 feb. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 32,5127 | 13,47 | 3,4 | 3,69 | 32,513 | 35,12 | 1 | FRBNPP11X895 | 32,5127 | Euronext & BNP Paribas direct | 0,290 | -7,86% | -19,24% | ― | 12 aug. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 30,0073 | 6,11 | 5,75 | 6,22 | 30,007 | 35,12 | 1 | DE000BB6MD06 | 30,0073 | BNP Paribas direct | 0,470 | -7,56% | -14,18% | ― | 13 aug. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 29,4611 | 6,21 | 6,45 | 6,74 | 29,461 | 35,12 | 1 | FRBNPP11P7O7 | 29,4611 | Euronext & BNP Paribas direct | 0,290 | -4,30% | -11,03% | 72,92% | 7 jul. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 27,4598 | 4,24 | 8,29 | 8,76 | 27,46 | 35,12 | 1 | DE000BB5AV82 | 27,4598 | BNP Paribas direct | 0,470 | -5,37% | -10,38% | 44,43% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 26,9034 | 4,27 | 9,01 | 9,3 | 26,903 | 35,12 | 1 | FRBNPP10GK83 | 26,9034 | Euronext & BNP Paribas direct | 0,290 | -3,12% | -8,15% | 43,70% | 16 jan. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 24,1946 | 3,04 | 11,55 | 12,02 | 24,195 | 35,12 | 1 | DE000BB4XLX8 | 24,1946 | BNP Paribas direct | 0,470 | -3,91% | -7,67% | 28,48% | 21 jan. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 21,6429 | 2,61 | 14,27 | 14,56 | 21,643 | 35,12 | 1 | FRBNPP100TU8 | 21,6429 | Euronext & BNP Paribas direct | 0,290 | -1,99% | -5,25% | 24,09% | 24 okt. 2025 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 43,0941 | 4,08 | 8,6 | 9,07 | 43,094 | 35,12 | 1 | DE000BB5QQR0 | 43,0941 | BNP Paribas direct | 0,470 | -5,18% | -0,46% | -30,31% | 13 apr. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 37,4947 | 11,71 | 3 | 3,47 | 37,495 | 35,12 | 1 | DE000BB5AV90 | 37,4947 | BNP Paribas direct | 0,470 | -13,54% | -1,64% | -55,42% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 37,0906 | 17,82 | 2,76 | 3,05 | 37,091 | 35,12 | 1 | FRBNPP112C21 | 37,0906 | Euronext & BNP Paribas direct | 0,290 | -9,51% | 5,75% | -56,33% | 8 apr. 2026 | Parijs |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.271,5722 | 6,83 | 2,47 | 2,66 | 1.271,572 | 14,363 | 1 | DE000BB5PZL6 | 1.271,5722 | BNP Paribas direct | 0,190 | -7,14% | 1,65% | 56,33% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.150,1441 | 4,34 | 3,89 | 4,08 | 1.150,144 | 14,363 | 1 | DE000BB5AWD2 | 1.150,1441 | BNP Paribas direct | 0,190 | -4,66% | 1,30% | 29,67% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.071,895 | 3,58 | 4,71 | 4,9 | 1.071,895 | 14,363 | 1 | DE000BB4UDX1 | 1.071,895 | BNP Paribas direct | 0,190 | -3,88% | 1,07% | 23,30% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 994,6622 | 2,96 | 5,7 | 5,89 | 994,662 | 14,363 | 1 | DE000BB5AWE0 | 994,6622 | BNP Paribas direct | 0,190 | -3,23% | 0,71% | 18,50% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 939,8843 | 2,66 | 6,34 | 6,53 | 939,884 | 14,363 | 1 | DE000BB5BQP6 | 939,8843 | BNP Paribas direct | 0,190 | -2,91% | 0,63% | 16,33% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.926,8786 | 2,78 | 6,07 | 6,26 | 1.926,879 | 14,363 | 1 | DE000BB5XWE2 | 1.926,8786 | BNP Paribas direct | 0,190 | -3,04% | -2,57% | -15,46% | 22 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.791,3997 | 3,76 | 4,49 | 4,68 | 1.791,4 | 14,363 | 1 | DE000BB5PZM4 | 1.791,3997 | BNP Paribas direct | 0,190 | -4,06% | -3,44% | -19,68% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.