Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 155,9925 | 0,74 | 7,99 | 8,05 | 155,992 | 67,969 | 10 | DE000BB1APA1 | 155,9925 | BNP Paribas direct | 0,060 | -0,75% | 21,24% | -0,99% | 8 jan. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 59,1458 | 0,74 | 3,46 | 3,51 | 59,146 | 25,65 | 10 | DE000BB0CNU2 | 59,1458 | BNP Paribas direct | 0,050 | -1,42% | 4,53% | -6,74% | 30 jan. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 44,9091 | 0,74 | 22,45 | 22,47 | 44,909 | 19,325 | 1 | DE000BB1G8L3 | 44,9091 | BNP Paribas direct | 0,020 | -0,09% | 7,11% | 14,13% | 15 apr. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 173,5448 | 0,74 | 8,67 | 8,68 | 173,545 | 74,679 | 10 | DE000BB0EVL0 | 173,5448 | BNP Paribas direct | 0,010 | -0,12% | 3,09% | 2,36% | 1 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 47.000 | 0,74 | 2,01 | 2,03 | 47.000 | 43.588 | 1.000 | NLBNPFR28O01 | 47.000 | Euronext & BNP Paribas direct | 0,02 | -0,99% | -22,99% | -25,56% | 14 mrt. 2025 | Parijs |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 63,2261 | 0,75 | 3,29 | 3,3 | 63,226 | 28,421 | 10 | DE000BB0Q6G6 | 66,5538 | BNP Paribas direct | 0,010 | -0,30% | 7,87% | 7,87% | 7 mrt. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 42,7135 | 0,75 | 22,15 | 22,17 | 42,714 | 19,325 | 1 | DE000BB1HAM3 | 44,9616 | BNP Paribas direct | 0,020 | -0,09% | 7,16% | 14,29% | 15 apr. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 1.034,365 | 0,75 | 61,67 | 62,17 | 1.034,365 | 460,15 | 10 | DE000BB0M903 | 1.077,4635 | BNP Paribas direct | 0,500 | -0,80% | 4,42% | 3,25% | 17 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 165,1441 | 0,75 | 8,57 | 8,58 | 165,144 | 74,679 | 10 | DE000BB0DUC3 | 173,8359 | BNP Paribas direct | 0,010 | -0,12% | 3,13% | 2,39% | 31 jan. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 391,9052 | 0,75 | 24,15 | 24,44 | 391,905 | 181,85 | 10 | DE000BB0WM09 | 423,6813 | BNP Paribas direct | 0,290 | -1,19% | 2,85% | 16,95% | 21 apr. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,177 | 0,75 | 10,09 | 10,18 | 17,177 | 7,597 | 1 | DE000BB1XKZ1 | 17,7082 | BNP Paribas direct | 0,090 | -0,88% | 9,67% | 11,37% | 29 jul. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 23,8134 | 0,75 | 13,76 | 13,99 | 23,813 | 10,3 | 1 | DE000BB0EK03 | 23,8134 | BNP Paribas direct | 0,230 | -1,64% | -1,64% | -2,34% | 1 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,2309 | 0,75 | 6,55 | 6,77 | 11,231 | 4,923 | 1 | DE000BB1H3D0 | 11,2309 | BNP Paribas direct | 0,220 | -3,25% | 3,31% | 1,08% | 17 apr. 2024 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 50,1909 | 0,75 | 28,99 | 29,24 | 50,191 | 21,715 | 1 | DE000BB0E1D8 | 50,1909 | BNP Paribas direct | 0,250 | -0,85% | 1,90% | 22,89% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,6087 | 0,75 | 10,19 | 10,28 | 17,609 | 7,597 | 1 | DE000BB1XM15 | 17,6087 | BNP Paribas direct | 0,090 | -0,88% | 9,57% | 11,12% | 29 jul. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,2731 | 0,75 | 11,78 | 11,94 | 20,273 | 8,87 | 1 | DE000BB03973 | 20,2731 | BNP Paribas direct | 0,160 | -1,34% | 3,42% | 5,56% | 11 sep. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,5905 | 0,75 | 3,33 | 3,38 | 57,59 | 25,14 | 10 | DE000BB0KS72 | 57,5905 | BNP Paribas direct | 0,050 | -1,48% | 5,38% | 8,47% | 9 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 0,75 | 3 | 3,01 | 45.000 | 43.588 | 1.000 | DE000BB202Z6 | 45.000 | BNP Paribas direct | 0,01 | -0,33% | -18,70% | -20,21% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,75 | 4,02 | 4,04 | 40.000 | 43.588 | 1.000 | DE000BB2ADD9 | 40.000 | BNP Paribas direct | 0,02 | -0,50% | -18,79% | -20,87% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,75 | 4 | 4,02 | 40.000 | 43.588 | 1.000 | NLBNPFR2AI76 | 40.000 | Euronext & BNP Paribas direct | 0,02 | -0,50% | -19,03% | -21,10% | 8 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.