Producten
53091 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 200,3304 | 2,25 | 13,03 | 13,07 | 200,33 | 342,72 | 10 | DE000BB1PRT5 | 200,3304 | BNP Paribas direct | 0,040 | -0,61% | -11,96% | -27,93% | 26 jun. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 481,2348 | 2,31 | 12,69 | 12,73 | 481,235 | 342,72 | 10 | DE000BB4SRY3 | 481,2348 | BNP Paribas direct | 0,040 | -0,31% | 11,71% | 58,63% | 6 jan. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,7504 | 2,45 | 2,93 | 2,94 | 9,75 | 7,172 | 1 | DE000BB30PS8 | 9,7504 | BNP Paribas direct | 0,010 | -2,66% | -14,58% | -2,01% | 24 jul. 2025 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 160,5278 | 2,25 | 10,68 | 10,88 | 160,528 | 280,227 | 10 | DE000BB4YQW7 | 160,5278 | BNP Paribas direct | 0,200 | -0,84% | 16,09% | 12,18% | 23 jan. 2026 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 138,7634 | 2,28 | 3,71 | 3,79 | 138,763 | 98,81 | 10 | DE000BB0E3V6 | 138,7634 | BNP Paribas direct | 0,080 | -0,27% | -6,78% | 5,70% | 1 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 41,6308 | 2,26 | 28,13 | 28,17 | 41,631 | 74,32 | 1 | DE000BB36PC9 | 41,6308 | BNP Paribas direct | 0,040 | -1,12% | 3,27% | -28,57% | 4 sep. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 320 | 2,28 | 7,78 | 7,97 | 320 | 230,606 | 10 | DE000BB4G2G3 | 320 | BNP Paribas direct | 0,19 | 0,39% | -13,07% | -23,58% | 7 nov. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 15 | 1,86 | 0,02 | 0,03 | 15 | 9,324 | 10 | DE000BB438N2 | 15 | BNP Paribas direct | 0,01 | -66,67% | -65,96% | -74,60% | 5 feb. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 130 | 2,28 | 3,31 | ― | 130 | 90,937 | 10 | DE000BB4AAF6 | 130 | BNP Paribas direct | ― | 2,16% | -7,80% | 21,69% | 25 sep. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 100 | 2,24 | 2,13 | 2,17 | 100 | 79,95 | 10 | DE000BB5FGU8 | 100 | BNP Paribas direct | 0,04 | -0,93% | -9,75% | ― | 11 mrt. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 240 | 2,27 | 11,14 | 11,44 | 240 | 348,707 | 10 | DE000BB3H055 | 240 | BNP Paribas direct | 0,30 | -1,68% | 26,02% | -1,68% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 2,28 | 12,95 | ― | 500 | 348,707 | 10 | DE000BB4G543 | 500 | BNP Paribas direct | ― | 0,86% | -19,47% | -3,86% | 7 nov. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 2,31 | 0,38 | 0,41 | 180 | 175,963 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,03 | -2,56% | -5,00% | -33,33% | 17 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 34 | 2,29 | 20,92 | ― | 34 | 57,695 | 1 | DE000BB3YMK3 | 34 | BNP Paribas direct | ― | -4,65% | 36,64% | 76,84% | 14 jul. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 325 | 2,28 | 1,45 | 1,46 | 325 | 273,05 | 50 | NLBNPFR2FIT6 | 325 | Euronext & BNP Paribas direct | 0,01 | -9,38% | -16,18% | -19,89% | 24 okt. 2025 | Parijs |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 10 | 2,24 | 2,67 | 2,73 | 10 | 7,856 | 1 | DE000BB4ZZX3 | 10 | BNP Paribas direct | 0,06 | -3,26% | -17,08% | -7,29% | 28 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 520 | 2,36 | 10,92 | 11,22 | 520 | 406,265 | 10 | DE000BB40J66 | 520 | BNP Paribas direct | 0,30 | -1,00% | -22,17% | -15,61% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 320 | 2,31 | 2,88 | 3,16 | 320 | 406,265 | 10 | DE000BB4HE04 | 320 | BNP Paribas direct | 0,28 | -1,37% | -26,72% | -28,89% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 250 | 2,30 | 1,23 | 1,51 | 250 | 406,265 | 10 | DE000BB4HEW8 | 250 | BNP Paribas direct | 0,28 | -2,38% | -30,51% | -38,19% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 160 | 1,83 | 0,57 | ― | 160 | 406,265 | 10 | DE000BB39K58 | 160 | BNP Paribas direct | ― | -1,72% | -25,00% | -38,71% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.