Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 26,6202 | 0,70 | 1,6 | 1,65 | 26,62 | 11,23 | 10 | DE000BB1AZY0 | 26,6202 | BNP Paribas direct | 0,050 | -3,03% | 3,23% | 8,84% | 12 jan. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,70 | 3,78 | 3,79 | 42.000 | 43.588 | 1.000 | DE000BB202V5 | 42.000 | BNP Paribas direct | 0,01 | -0,26% | -17,83% | -19,06% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 43.000 | 0,70 | 2,12 | 2,14 | 43.000 | 43.588 | 1.000 | NLBNPFR260U8 | 43.000 | Euronext & BNP Paribas direct | 0,02 | -0,93% | 23,98% | 17,13% | 3 jan. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,70 | 1,06 | 1,07 | 40.000 | 43.588 | 1.000 | NLBNPFR2CF51 | 40.000 | Euronext & BNP Paribas direct | 0,01 | -0,93% | 30,86% | 19,10% | 2 jun. 2025 | Parijs |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Put 1,02 | 0,70 | ― | 0,1 | 1,02 | 1,1569 | 0,01 | DE000BB2NCX2 | 1,02 | BNP Paribas direct | 0,10 | -99,00% | -99,00% | -99,00% | 12 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 23,0749 | 0,71 | 14,54 | 14,77 | 23,075 | 10,3 | 1 | DE000BB0DC46 | 24,9458 | BNP Paribas direct | 0,230 | -1,56% | -1,56% | -2,15% | 30 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 207,9291 | 0,71 | 12,68 | 12,78 | 207,929 | 89,6 | 10 | DE000BB0DLR0 | 216,5928 | BNP Paribas direct | 0,100 | -0,78% | 7,37% | -2,61% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 99,066 | 0,71 | 6,03 | 6,12 | 99,066 | 42,735 | 10 | DE000BB040Z0 | 103,1937 | BNP Paribas direct | 0,090 | -1,47% | 3,79% | -1,15% | 15 sep. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,2865 | 0,71 | 6,9 | 7,12 | 11,286 | 4,923 | 1 | DE000BB1K5A6 | 11,8805 | BNP Paribas direct | 0,220 | -3,09% | 3,14% | 1,17% | 14 mei 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,8054 | 0,71 | 10,74 | 10,83 | 17,805 | 7,597 | 1 | DE000BB1XK09 | 18,3561 | BNP Paribas direct | 0,090 | -0,83% | 9,15% | 10,61% | 29 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 35,2136 | 0,71 | 20,85 | 21,11 | 35,214 | 14,863 | 1 | DE000BB1HVD8 | 35,2136 | BNP Paribas direct | 0,260 | -1,23% | 32,30% | 31,55% | 17 apr. 2024 | International |
|
|
bpost Turbos Infinis Best met ISIN code: bpost Turbos Infinis Best Put 5,1838 | 0,71 | 0,63 | 0,65 | 5,184 | 2,16 | 5 | FRBNPP05LV49 | 5,1838 | Euronext & BNP Paribas direct | 0,020 | -3,08% | 3,28% | -3,08% | 19 apr. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 74,0852 | 0,71 | 4,05 | 4,08 | 74,085 | 31,483 | 1 | DE000BB03AX7 | 74,0852 | BNP Paribas direct | 0,030 | -0,74% | 8,29% | -14,01% | 5 sep. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,862 | 0,71 | 30,66 | 30,91 | 51,862 | 21,715 | 1 | DE000BB0GJQ9 | 51,862 | BNP Paribas direct | 0,250 | -0,81% | 1,76% | 21,33% | 3 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,0339 | 0,71 | 12,54 | 12,7 | 21,034 | 8,87 | 1 | DE000BB0NS87 | 21,0339 | BNP Paribas direct | 0,160 | -1,26% | 3,21% | 5,20% | 21 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 0,71 | 2,66 | 2,67 | 45.000 | 43.588 | 1.000 | DE000BB3XDG2 | 45.000 | BNP Paribas direct | 0,01 | -0,37% | 24,88% | ― | 10 jul. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 44.000 | 0,71 | 2,1 | 2,11 | 44.000 | 43.588 | 1.000 | DE000BB3XDC1 | 44.000 | BNP Paribas direct | 0,01 | -0,47% | 28,83% | ― | 10 jul. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 32,8564 | 0,72 | 20,61 | 20,87 | 32,856 | 14,863 | 1 | DE000BB1TD53 | 35,5204 | BNP Paribas direct | 0,260 | -1,25% | 32,88% | 32,20% | 10 jul. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 58,1738 | 0,72 | 3,55 | 3,6 | 58,174 | 25,65 | 10 | DE000BB0C4W4 | 61,2356 | BNP Paribas direct | 0,050 | -1,39% | 4,41% | -6,58% | 30 jan. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,7272 | 0,72 | 30,05 | 30,3 | 49,727 | 21,715 | 1 | DE000BB0F881 | 51,7992 | BNP Paribas direct | 0,250 | -0,83% | 1,83% | 21,91% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.