Producten
52159 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 325,9739 | 2,20 | 2,81 | 2,82 | 325,974 | 570,564 | 100 | DE000BB0J4S5 | 325,9739 | BNP Paribas direct | 0,010 | 1,08% | 0,00% | 15,16% | 8 feb. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 2,16 | 2,81 | 2,82 | 12 | 10,15 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,01 | -25,66% | -16,86% | -6,33% | 18 feb. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 2,20 | 2,48 | 2,87 | 120 | 92,368 | 10 | DE000BB44589 | 120 | BNP Paribas direct | 0,39 | -19,22% | -15,65% | 8,77% | 6 feb. 2026 | International |
|
|
Brent Future Jul 26 Warrants met ISIN code: Brent Future Jul 26 Warrants Put 118 | 2,13 | 2,76 | 2,8 | 118 | 89,36 | 10 | DE000BB5KQ53 | 118 | BNP Paribas direct | 0,04 | 14,05% | 2,60% | ― | 24 mrt. 2026 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 105 | 2,23 | 2,33 | 2,37 | 105 | 82,49 | 10 | DE000BB5KSL2 | 105 | BNP Paribas direct | 0,04 | 2,64% | -2,10% | ― | 24 mrt. 2026 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.500 | 2,21 | 7,42 | 7,48 | 2.500 | 1.780 | 100 | DE000BB45YA6 | 2.500 | BNP Paribas direct | 0,06 | -11,03% | -11,03% | 12,77% | 10 feb. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 42 | 2,19 | 16,88 | 17,56 | 42 | 55,514 | 1 | DE000BB39G96 | 42 | BNP Paribas direct | 0,68 | 9,61% | 39,97% | 76,38% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,19 | 1,08 | 1,09 | 5 | 4,514 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,01 | -21,74% | -16,28% | -18,18% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 240 | 2,20 | 15,63 | ― | 240 | 417,566 | 10 | DE000BB39JY0 | 240 | BNP Paribas direct | ― | 24,15% | 31,34% | 23,85% | 23 sep. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 60 | 2,19 | 3,5 | 3,53 | 60 | 89,725 | 10 | DE000BB4HGV5 | 60 | BNP Paribas direct | 0,03 | 2,64% | -7,65% | 14,38% | 7 nov. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 2,16 | 10,31 | ― | 12 | 22,22 | 1 | DE000BB21WS3 | 12 | BNP Paribas direct | ― | -12,77% | -8,52% | 13,92% | 18 feb. 2025 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 2,19 | 2,24 | 2,41 | 100 | 75,278 | 10 | DE000BB42VP7 | 100 | BNP Paribas direct | 0,17 | -18,84% | -17,34% | -5,49% | 4 feb. 2026 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Call 35 | 2,13 | 2,29 | 2,31 | 35 | 55,31 | 10 | NLBNPFR2H2S1 | 35 | Euronext & BNP Paribas direct | 0,02 | 20,53% | 5,53% | 83,20% | 12 jan. 2026 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 18 | 2,20 | 1,43 | ― | 18 | 32,06 | 10 | DE000BB4L8S8 | 18 | BNP Paribas direct | ― | 11,72% | 21,19% | 40,20% | 26 nov. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 240 | 2,19 | 12,01 | 12,72 | 240 | 361,702 | 10 | DE000BB28WY6 | 240 | BNP Paribas direct | 0,71 | 7,04% | -13,53% | -21,19% | 17 mrt. 2025 | International |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 37 | 2,22 | 5,669 | 5,678 | 37 | 62,88 | 5 | NL0014639486 | 34,51 | Euronext & BNP Paribas direct | 0,009 | 1,70% | 4,19% | -4,69% | 23 mrt. 2020 | Amsterdam |
|
|
Alibaba Turbo met ISIN code: Alibaba Turbo Long 77 | 2,20 | 2,499 | 2,546 | 77 | 128,608 | 20 | NLBNPNL2RS56 | 70,21 | Euronext & BNP Paribas direct | 0,047 | 16,88% | 8,04% | -4,94% | 14 mei 2024 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 125,8 | 2,19 | 8,673 | 8,703 | 125,8 | 221,565 | 10 | NLBNPNL2DL91 | 120,26 | Euronext & BNP Paribas direct | 0,030 | 7,21% | 11,09% | 7,59% | 30 mei 2023 | Amsterdam |
|
|
Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 18,79 | 2,20 | 2,86 | 2,89 | 18,79 | 31,46 | 5 | NLBNPNL36XC2 | 17,14 | Euronext & BNP Paribas direct | 0,030 | 0,35% | 8,33% | 10,42% | 30 mei 2025 | Amsterdam |
|
|
BESI Turbo met ISIN code: BESI Turbo Long 119,21 | 2,19 | 18,626 | 18,649 | 119,21 | 204,45 | 5 | NLBNPNL3BC36 | 111,23 | Euronext & BNP Paribas direct | 0,023 | 9,40% | 19,20% | 97,62% | 3 okt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.