Producten
43107 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 200,6707 | 0,51 | 11,71 | 11,93 | 200,671 | 68,941 | 10 | DE000BB036T1 | 200,6707 | BNP Paribas direct | 0,220 | -1,51% | -2,25% | -1,43% | 11 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4542 | 0,49 | 3,24 | 3,28 | 5,454 | 1,86 | 1 | DE000BB0ZPR4 | 5,4542 | BNP Paribas direct | 0,040 | -0,61% | -2,41% | -2,70% | 16 jun. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 64,0639 | 0,51 | 42,8 | 42,83 | 64,064 | 21,817 | 1 | DE000BB0U0B4 | 64,0639 | BNP Paribas direct | 0,030 | -1,02% | 1,59% | 12,93% | 31 mrt. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 32 | 1,52 | ― | 0,01 | 32 | 15,227 | 10 | DE000BB19WA5 | 32 | BNP Paribas direct | 0,01 | -96,77% | -96,77% | -97,62% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,49 | 6,22 | 6,24 | 40.000 | 44.312,3 | 1.000 | DE000BB28MT7 | 40.000 | BNP Paribas direct | 0,02 | 1,80% | -4,89% | -4,31% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 35.000 | 0,52 | 0,72 | 0,73 | 35.000 | 44.312,3 | 1.000 | DE000BB3GM14 | 35.000 | BNP Paribas direct | 0,01 | -5,26% | -1,37% | -2,70% | 15 apr. 2025 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 48,33 | 0,51 | 30,63 | 30,83 | 48,33 | 17,75 | 1 | NLBNPNL2B4H3 | 53,6 | Euronext & BNP Paribas direct | 0,200 | 0,00% | -2,42% | 9,78% | 21 mrt. 2023 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,955 | 0,51 | 3,14 | 3,18 | 4,955 | 1,86 | 1 | DE000BB03GA2 | 5,5056 | BNP Paribas direct | 0,040 | -0,63% | -2,48% | -2,79% | 6 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 71,7714 | 0,51 | 5,01 | 5,02 | 71,771 | 25,47 | 10 | DE000BB0F4K6 | 75,5488 | BNP Paribas direct | 0,010 | -0,79% | 1,62% | -5,65% | 3 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 21,9457 | 0,51 | 15,01 | 15,02 | 21,946 | 7,61 | 1 | DE000BB1KQT8 | 22,6244 | BNP Paribas direct | 0,010 | -0,53% | 1,69% | 5,70% | 6 mei 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 61,5079 | 0,52 | 42,26 | 42,29 | 61,508 | 21,817 | 1 | DE000BB0UT20 | 64,0707 | BNP Paribas direct | 0,030 | -1,03% | 1,64% | 13,12% | 31 mrt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 81,2138 | 0,48 | 55,12 | 55,14 | 81,214 | 26,73 | 1 | DE000BB0K3W6 | 81,2138 | BNP Paribas direct | 0,020 | 1,55% | 2,30% | -1,66% | 10 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,4786 | 0,51 | 15,06 | 15,07 | 22,479 | 7,61 | 1 | DE000BB1KNS7 | 22,4786 | BNP Paribas direct | 0,010 | -0,59% | 1,62% | 5,54% | 6 mei 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 77,9652 | 0,49 | 54,62 | 54,64 | 77,965 | 26,73 | 1 | DE000BB0KXV2 | 81,2138 | BNP Paribas direct | 0,020 | 1,56% | 2,32% | -1,66% | 10 feb. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 56,1733 | 0,52 | 33,49 | 33,68 | 56,173 | 20,302 | 1 | DE000BB092W8 | 59,1298 | BNP Paribas direct | 0,190 | -0,56% | -1,41% | 6,52% | 27 dec. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 591,102 | 0,52 | 40,48 | 40,52 | 591,102 | 210,875 | 10 | DE000BB0DKP6 | 615,7312 | BNP Paribas direct | 0,040 | -0,49% | 0,52% | -3,76% | 31 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2548 | 0,52 | 3,07 | 3,11 | 5,255 | 1,86 | 1 | DE000BB0ZVQ4 | 5,2548 | BNP Paribas direct | 0,040 | -0,65% | -2,54% | -2,85% | 21 jun. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 59,1208 | 0,52 | 33,85 | 34,04 | 59,121 | 20,302 | 1 | DE000BB096V1 | 59,1208 | BNP Paribas direct | 0,190 | -0,50% | -1,34% | 6,55% | 27 dec. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 615,7312 | 0,51 | 41,02 | 41,06 | 615,731 | 210,875 | 10 | DE000BB0D1R9 | 615,7312 | BNP Paribas direct | 0,040 | -0,49% | 0,51% | -3,71% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 127,5792 | 0,52 | 8,51 | 8,53 | 127,579 | 43,97 | 10 | DE000BB0C1V2 | 127,5792 | BNP Paribas direct | 0,020 | -0,82% | -0,82% | -2,63% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.