Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 272,6111 | 3,06 | 10,7 | 10,72 | 272,611 | 378,658 | 10 | DE000BB3VV30 | 272,6111 | BNP Paribas direct | 0,020 | -10,39% | -23,84% | 2,79% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 147,1019 | 2,88 | 7,32 | 7,63 | 147,102 | 210,8 | 10 | DE000BB3VVF0 | 147,1019 | BNP Paribas direct | 0,310 | -3,68% | -5,06% | -34,35% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 89,1741 | 2,76 | 11,07 | 11,08 | 89,174 | 132,688 | 1 | DE000BB3VVK0 | 89,1741 | BNP Paribas direct | 0,010 | -0,81% | -5,14% | -1,95% | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 293,155 | 5,90 | 4,96 | 4,98 | 293,155 | 338,656 | 10 | DE000BB3VVP9 | 293,155 | BNP Paribas direct | 0,020 | 3,77% | -5,34% | -25,86% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 12,7043 | 1,99 | 12,2 | 12,21 | 12,704 | 24,27 | 1 | DE000BB3VVS3 | 12,7043 | BNP Paribas direct | 0,010 | -0,65% | 0,99% | 19,02% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 47,1202 | 3,44 | 1,61 | 1,62 | 47,12 | 64,13 | 10 | DE000BB3VVT1 | 47,1202 | BNP Paribas direct | 0,010 | 0,00% | -0,62% | 13,38% | 2 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 10,2756 | 2,37 | 7,06 | 7,22 | 10,276 | 16,75 | 1 | DE000BB3VVU9 | 10,2756 | BNP Paribas direct | 0,160 | -2,35% | 0,71% | 18,06% | 2 jul. 2025 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 37,1777 | 3,40 | 1,5 | 1,57 | 37,178 | 50,935 | 10 | DE000BB3VVV7 | 37,1777 | BNP Paribas direct | 0,070 | -0,66% | -7,41% | 11,94% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,9169 | 4,17 | 2,09 | 2,1 | 6,917 | 8,692 | 1 | DE000BB3VW39 | 6,9169 | BNP Paribas direct | 0,010 | -0,95% | -4,13% | -41,62% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 440,0637 | 25,18 | 1,78 | ― | 440,064 | 448,125 | 10 | DE000BB3VW88 | 440,0637 | BNP Paribas direct | ― | -1,11% | -70,53% | -77,15% | 2 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 76,7794 | 2,15 | 5,53 | 5,54 | 76,779 | 137,813 | 10 | DE000BB3VWB7 | 76,7794 | BNP Paribas direct | 0,010 | -1,43% | 2,41% | 13,32% | 2 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,6237 | 3,62 | 1,29 | 1,35 | 3,624 | 4,665 | 1 | DE000BB3VWP7 | 3,6237 | BNP Paribas direct | 0,060 | 6,61% | 7,50% | 5,74% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,7556 | 2,66 | 0,42 | 0,46 | 14,756 | 11,19 | 10 | DE000BB3VWR3 | 14,7556 | BNP Paribas direct | 0,040 | -10,64% | -12,50% | 5,00% | 2 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 829,5298 | 2,65 | 10,9 | 10,95 | 829,53 | 1.248,743 | 10 | DE000BB3VWT9 | 829,5298 | BNP Paribas direct | 0,050 | 1,68% | -2,33% | 2,54% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,8152 | 3,52 | 1,42 | 1,49 | 3,815 | 4,994 | 1 | DE000BB3VWZ6 | 3,8152 | BNP Paribas direct | 0,070 | -11,80% | -13,94% | -17,92% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 161,3647 | 3,49 | 5,43 | 5,48 | 161,365 | 219,264 | 10 | DE000BB3VX12 | 161,3647 | BNP Paribas direct | 0,050 | -9,35% | 1,12% | 28,37% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 157,0684 | 3,26 | 5,8 | 5,85 | 157,068 | 219,264 | 10 | DE000BB3VX20 | 157,0684 | BNP Paribas direct | 0,050 | -8,81% | 1,05% | 25,81% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 152,771 | 3,07 | 6,17 | 6,22 | 152,771 | 219,264 | 10 | DE000BB3VX38 | 152,771 | BNP Paribas direct | 0,050 | -8,32% | 0,98% | 23,90% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,6164 | 1,65 | 61,3 | 61,38 | 18,616 | 43,218 | 0,1 | DE000BB3VX79 | 18,6164 | BNP Paribas direct | 0,080 | -1,86% | -11,33% | 9,35% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,3168 | 3,42 | 1,29 | 1,35 | 3,317 | 4,414 | 1 | DE000BB3VXA7 | 3,3168 | BNP Paribas direct | 0,060 | -3,73% | -2,27% | -11,03% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.