Producten
52012 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 91,6769 | 2,06 | 3,06 | 3,14 | 91,677 | 63,11 | 10 | DE000BB479Y3 | 91,6769 | BNP Paribas direct | 0,080 | -2,55% | -11,30% | -2,55% | 18 feb. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 173,3196 | 2,06 | 16,85 | 17,22 | 173,32 | 336,8 | 10 | FRBNPP0780W4 | 173,3196 | Euronext & BNP Paribas direct | 0,370 | -2,15% | 5,31% | -2,21% | 10 jul. 2024 | Parijs |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 13,9878 | 2,06 | 12,49 | 12,71 | 13,988 | 25,79 | 1 | DE000BB18AJ4 | 13,9878 | BNP Paribas direct | 0,220 | -1,73% | -1,42% | -12,60% | 20 aug. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,8768 | 2,06 | 10,29 | 10,51 | 11,877 | 21,185 | 1 | DE000BB01SX3 | 11,8768 | BNP Paribas direct | 0,220 | -2,09% | -1,53% | 12,83% | 21 jul. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.943,4124 | 2,06 | 19,74 | 19,75 | 6.943,412 | 4.673,86 | 100 | FRBNPP10JCX9 | 6.943,4124 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 0,61% | 27,44% | 30 jan. 2026 | Parijs |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.109,792 | 2,06 | 85,59 | 85,83 | 9.109,792 | 17.528 | 100 | DE000BB0SDY1 | 9.109,792 | BNP Paribas direct | 0,240 | -0,28% | 2,54% | 5,61% | 23 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 71,1506 | 2,06 | 24 | 24,61 | 71,151 | 49,57 | 1 | DE000BB4UZD6 | 71,1506 | BNP Paribas direct | 0,610 | -2,48% | -6,21% | 74,67% | 13 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 33,4918 | 2,06 | 30,04 | 30,54 | 33,492 | 61,98 | 1 | DE000BB23FN5 | 33,4918 | BNP Paribas direct | 0,500 | -1,64% | 10,93% | 7,40% | 20 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 544,0622 | 2,06 | 16,12 | 16,13 | 544,062 | 366,357 | 10 | FRBNPP10X038 | 544,0622 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -13,15% | ― | 19 mrt. 2026 | Parijs |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 92,8973 | 2,06 | 7,36 | 7,5 | 92,897 | 165,107 | 1 | DE000BB0LAL9 | 92,8973 | BNP Paribas direct | 0,140 | -1,87% | 0,14% | 2,22% | 10 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 24,1584 | 2,06 | 21,9 | 22,33 | 24,158 | 44,96 | 1 | DE000BB4HXV0 | 24,1584 | BNP Paribas direct | 0,430 | -1,93% | -7,09% | 21,67% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 95,9956 | 2,06 | 7,43 | 7,53 | 95,996 | 177,37 | 10 | DE000BB3J8J2 | 95,9956 | BNP Paribas direct | 0,100 | -1,33% | 1,64% | -1,85% | 22 apr. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.928,0405 | 2,06 | 8,4 | 8,42 | 2.928,04 | 1.999,67 | 100 | DE000BB4YWU9 | 2.928,0405 | BNP Paribas direct | 0,020 | -0,24% | -3,23% | 14,13% | 26 jan. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Put 46,6936 | 2,06 | 15,58 | 15,97 | 46,694 | 32,045 | 1 | DE000BB4WP02 | 46,6936 | BNP Paribas direct | 0,390 | -2,44% | -6,31% | 8,87% | 19 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,8025 | 2,06 | 11,63 | 11,93 | 12,802 | 23,975 | 1 | DE000BB308A4 | 12,8025 | BNP Paribas direct | 0,300 | -2,51% | -6,36% | 34,14% | 28 jul. 2025 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 215,2423 | 2,06 | 6,39 | 6,45 | 215,242 | 151,862 | 10 | DE000BB44MK3 | 215,2423 | BNP Paribas direct | 0,060 | -0,93% | -2,14% | 63,43% | 5 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 73,1435 | 2,06 | 1,27 | 1,32 | 73,144 | 49,16 | 20 | FRBNPP09L456 | 73,1435 | Euronext & BNP Paribas direct | 0,050 | -3,79% | 4,10% | 35,11% | 4 aug. 2025 | Parijs |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 136,3776 | 2,06 | 12,92 | 12,95 | 136,378 | 265 | 10 | FRBNPP06WQ26 | 136,3776 | Euronext & BNP Paribas direct | 0,030 | -0,23% | 1,81% | 11,38% | 21 mei 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,3137 | 2,06 | 30,41 | 30,91 | 34,314 | 62,73 | 1 | DE000BB18B47 | 34,3137 | BNP Paribas direct | 0,500 | -1,62% | 1,71% | -11,96% | 20 aug. 2024 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 58,1968 | 2,06 | 47,25 | 47,26 | 58,197 | 95,8 | 1 | DE000BB49EJ1 | 58,1968 | BNP Paribas direct | 0,010 | -0,02% | 23,24% | 80,00% | 24 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.