Producten
52012 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 377,1607 | 6,25 | 5,39 | 6 | 377,161 | 336,8 | 10 | DE000BB3AWP1 | 377,1607 | BNP Paribas direct | 0,610 | -10,17% | -25,35% | -11,35% | 26 mrt. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 13,7717 | 2,80 | 7,32 | 7,53 | 13,772 | 20,51 | 1 | DE000BB3AWZ0 | 13,7717 | BNP Paribas direct | 0,210 | -2,79% | 4,27% | 16,75% | 26 mrt. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 316,6304 | 1,81 | 32,82 | 33,33 | 316,63 | 649,929 | 1 | DE000BB3AX41 | 316,6304 | BNP Paribas direct | 0,510 | -1,53% | 9,18% | -4,31% | 26 mrt. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 52,0543 | 2,93 | 1,35 | 1,41 | 52,054 | 39,565 | 10 | DE000BB3AXL8 | 52,0543 | BNP Paribas direct | 0,060 | -4,26% | -7,53% | -17,18% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 173,1282 | 4,23 | 2,94 | ― | 173,128 | 143,163 | 10 | DE000BB3AXN4 | 173,1282 | BNP Paribas direct | ― | 0,00% | 3,16% | 44,83% | 26 mrt. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,6951 | 2,82 | 5,35 | 5,58 | 19,695 | 15,095 | 1 | DE000BB3AXR5 | 19,6951 | BNP Paribas direct | 0,230 | -4,12% | -9,48% | -7,92% | 26 mrt. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 116,8356 | 2,28 | 7,48 | 7,5 | 116,836 | 196,267 | 10 | DE000BB3AXV7 | 116,8356 | BNP Paribas direct | 0,020 | -0,27% | 4,18% | -13,33% | 26 mrt. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 108,0349 | 2,07 | 8,25 | 8,27 | 108,035 | 196,267 | 10 | DE000BB3AXW5 | 108,0349 | BNP Paribas direct | 0,020 | -0,24% | 3,90% | -12,05% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 208,9985 | 4,02 | 6,67 | 6,93 | 208,998 | 268,35 | 10 | DE000BB3AYN2 | 208,9985 | BNP Paribas direct | 0,260 | -3,75% | 19,11% | 47,57% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 193,296 | 3,25 | 8,24 | 8,5 | 193,296 | 268,35 | 10 | DE000BB3AYP7 | 193,296 | BNP Paribas direct | 0,260 | -3,06% | 14,92% | 35,53% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 282,7239 | 12,25 | 2,19 | 2,45 | 282,724 | 268,35 | 10 | DE000BB3AYS1 | 282,7239 | BNP Paribas direct | 0,260 | -10,61% | -41,91% | -55,49% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 297,1679 | 7,37 | 3,64 | 3,9 | 297,168 | 268,35 | 10 | DE000BB3AYT9 | 297,1679 | BNP Paribas direct | 0,260 | -6,67% | -30,27% | -42,77% | 26 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis met ISIN code: Natural Gas Future May 26 Turbos Infinis Put 4,3767 | 1,54 | 1,58 | 1,59 | 4,377 | 2,807 | 1 | DE000BB3BCP1 | 4,607 | BNP Paribas direct | 0,010 | -0,63% | 5,33% | 23,44% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis met ISIN code: Natural Gas Future May 26 Turbos Infinis Put 4,4717 | 1,46 | 1,66 | 1,67 | 4,472 | 2,807 | 1 | DE000BB3BCQ9 | 4,707 | BNP Paribas direct | 0,010 | -0,60% | 4,40% | 21,17% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis met ISIN code: Natural Gas Future May 26 Turbos Infinis Put 4,5667 | 1,39 | 1,75 | 1,76 | 4,567 | 2,807 | 1 | DE000BB3BCR7 | 4,807 | BNP Paribas direct | 0,010 | -0,57% | 4,79% | 20,69% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,3198 | 1,69 | 1,44 | 1,45 | 4,32 | 2,807 | 1 | DE000BB3BD28 | 4,3198 | BNP Paribas direct | 0,010 | -0,69% | 5,88% | 24,14% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,369 | 1,64 | 1,48 | 1,49 | 4,369 | 2,807 | 1 | DE000BB3BD36 | 4,369 | BNP Paribas direct | 0,010 | -0,67% | 4,96% | 22,31% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,4136 | 1,60 | 1,52 | 1,53 | 4,414 | 2,807 | 1 | DE000BB3BD44 | 4,4136 | BNP Paribas direct | 0,010 | -0,65% | 5,56% | 22,58% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,507 | 1,52 | 1,6 | 1,61 | 4,507 | 2,807 | 1 | DE000BB3BD51 | 4,507 | BNP Paribas direct | 0,010 | -0,62% | 4,58% | 21,21% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,607 | 1,44 | 1,69 | 1,7 | 4,607 | 2,807 | 1 | DE000BB3BD69 | 4,607 | BNP Paribas direct | 0,010 | -0,59% | 4,97% | 19,86% | 31 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.