Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.736,8245 | 8,49 | 24,49 | 24,55 | 26.736,824 | 24.045,8 | 100 | DE000BB38ZK7 | 26.736,8245 | BNP Paribas direct | 0,060 | -0,24% | -25,04% | 55,39% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.786,7799 | 8,34 | 24,92 | 24,98 | 26.786,78 | 24.045,8 | 100 | DE000BB38ZL5 | 26.786,7799 | BNP Paribas direct | 0,060 | -0,24% | -24,71% | 53,92% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.586,0708 | 6,46 | 32,15 | 32,19 | 27.586,071 | 24.045,8 | 100 | DE000BB38ZM3 | 27.586,0708 | BNP Paribas direct | 0,040 | -0,12% | -19,71% | 39,30% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.985,7166 | 5,83 | 35,61 | 35,65 | 27.985,717 | 24.045,8 | 100 | DE000BB38ZN1 | 27.985,7166 | BNP Paribas direct | 0,040 | -0,11% | -18,16% | 34,23% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.083,8549 | 3,86 | 53,76 | 53,8 | 30.083,855 | 24.045,8 | 100 | DE000BB38ZP6 | 30.083,8549 | BNP Paribas direct | 0,040 | -0,07% | -12,87% | 20,51% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.681,5508 | 2,72 | 76,3 | 76,34 | 32.681,551 | 24.045,8 | 100 | DE000BB38ZQ4 | 32.681,5508 | BNP Paribas direct | 0,040 | -0,05% | -9,48% | 13,90% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.210,2879 | 9,97 | 5,71 | 5,74 | 7.210,288 | 6.581,95 | 100 | DE000BB38ZT8 | 7.210,2879 | BNP Paribas direct | 0,030 | -0,52% | -25,26% | 61,76% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.250,2518 | 9,41 | 6,05 | 6,08 | 7.250,252 | 6.581,95 | 100 | DE000BB38ZU6 | 7.250,2518 | BNP Paribas direct | 0,030 | -0,49% | -24,28% | 55,93% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.869,703 | 4,99 | 11,42 | 11,45 | 7.869,703 | 6.581,95 | 100 | DE000BB38ZV4 | 7.869,703 | BNP Paribas direct | 0,030 | -0,26% | -14,58% | 23,86% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.189,4187 | 3,99 | 14,26 | 14,28 | 8.189,419 | 6.581,95 | 100 | DE000BB38ZW2 | 8.189,4187 | BNP Paribas direct | 0,020 | -0,14% | -11,65% | 19,13% | 22 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 200,5545 | 1,37 | 7,74 | 7,76 | 200,554 | 122,177 | 10 | DE000BB390F1 | 211,11 | BNP Paribas direct | 0,020 | -0,26% | 0,65% | 10,41% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 265,1319 | 3,98 | 7,34 | 7,36 | 265,132 | 338,899 | 10 | DE000BB390H7 | 252,5066 | BNP Paribas direct | 0,020 | -0,27% | 12,40% | -16,69% | 24 sep. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 69,441 | 1,96 | 2,53 | 2,63 | 69,441 | 49,615 | 10 | DE000BB39712 | 75,0714 | BNP Paribas direct | 0,100 | -3,80% | -7,66% | 14,48% | 25 sep. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 158,0879 | 3,24 | 5,82 | 5,84 | 158,088 | 217,576 | 10 | DE000BB39738 | 150,5599 | BNP Paribas direct | 0,020 | -0,34% | 28,76% | 35,35% | 25 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 47,488 | 1,95 | 4,13 | 4,15 | 47,488 | 92,873 | 10 | DE000BB39753 | 45,2267 | BNP Paribas direct | 0,020 | -0,48% | 40,96% | -2,36% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 22,2501 | 3,56 | 8,11 | 8,57 | 22,25 | 28,9 | 1 | DE000BB39787 | 20,6978 | BNP Paribas direct | 0,460 | -5,37% | 38,16% | -15,87% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 20,7681 | 3,06 | 9,44 | 9,9 | 20,768 | 28,9 | 1 | DE000BB39829 | 20,7681 | BNP Paribas direct | 0,460 | -4,65% | 30,93% | -14,03% | 25 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 10,5329 | 3,30 | 4,32 | 4,67 | 10,533 | 14,26 | 1 | DE000BB39852 | 10,5329 | BNP Paribas direct | 0,350 | -7,49% | 27,06% | 30,51% | 25 sep. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 19,1446 | 4,99 | 4,62 | 4,85 | 19,145 | 23,068 | 1 | DE000BB39886 | 19,1446 | BNP Paribas direct | 0,230 | -4,74% | 40,00% | -6,48% | 25 sep. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 66,4876 | 10,10 | 6,13 | 6,67 | 66,488 | 61,98 | 1 | DE000BB39894 | 66,4876 | BNP Paribas direct | 0,540 | -8,10% | -50,56% | -47,20% | 25 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.