Producten
67682 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 107,5631 | 2,85 | 24,84 | 24,85 | 107,563 | 82,08 | 1 | DE000BB6FH92 | 110,8898 | BNP Paribas direct | 0,010 | -2,47% | -3,57% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 103,6619 | 3,31 | 21,37 | 21,38 | 103,662 | 82,08 | 1 | DE000BB6ENG4 | 106,8679 | BNP Paribas direct | 0,010 | -2,82% | -4,04% | ― | 21 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 101,7571 | 3,60 | 19,68 | 19,69 | 101,757 | 82,08 | 1 | DE000BB6FH84 | 104,9042 | BNP Paribas direct | 0,010 | -3,05% | -4,33% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 99,8217 | 3,94 | 17,96 | 17,97 | 99,822 | 82,08 | 1 | DE000BB6FH76 | 102,909 | BNP Paribas direct | 0,010 | -3,28% | -4,67% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 98,8541 | 4,14 | 17,1 | 17,11 | 98,854 | 82,08 | 1 | DE000BB6FH68 | 101,9114 | BNP Paribas direct | 0,010 | -3,44% | -4,89% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 98,0393 | 4,32 | 16,38 | 16,39 | 98,039 | 82,08 | 1 | DE000BB52C68 | 101,0714 | BNP Paribas direct | 0,010 | -3,53% | -5,15% | -9,85% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 97,076 | 4,56 | 15,53 | 15,54 | 97,076 | 82,08 | 1 | DE000BB52C50 | 100,0783 | BNP Paribas direct | 0,010 | -3,72% | -5,36% | -10,23% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 95,951 | 4,88 | 14,52 | 14,53 | 95,951 | 82,08 | 1 | DE000BB6FH50 | 98,9186 | BNP Paribas direct | 0,010 | -3,97% | -5,59% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 94,9834 | 5,18 | 13,66 | 13,67 | 94,983 | 82,08 | 1 | DE000BB6FH43 | 97,921 | BNP Paribas direct | 0,010 | -4,21% | -5,92% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 94,0157 | 5,53 | 12,8 | 12,81 | 94,016 | 82,08 | 1 | DE000BB6FH35 | 96,9234 | BNP Paribas direct | 0,010 | -4,48% | -6,23% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 92,1255 | 6,37 | 11,12 | 11,13 | 92,126 | 82,08 | 1 | DE000BB6F3N6 | 94,9747 | BNP Paribas direct | 0,010 | -5,04% | -7,02% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 91,2819 | 6,83 | 10,37 | 10,38 | 91,282 | 82,08 | 1 | DE000BB6LU71 | 94,1051 | BNP Paribas direct | 0,010 | -5,38% | ― | ― | 12 aug. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 90,1891 | 7,53 | 9,4 | 9,41 | 90,189 | 82,08 | 1 | DE000BB6F3M8 | 92,9785 | BNP Paribas direct | 0,010 | -5,91% | -8,11% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 89,3429 | 8,19 | 8,64 | 8,65 | 89,343 | 82,08 | 1 | DE000BB6LU63 | 92,1061 | BNP Paribas direct | 0,010 | -6,39% | ― | ― | 12 aug. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 88,2528 | 9,23 | 7,67 | 7,68 | 88,253 | 82,08 | 1 | DE000BB6F3L0 | 90,9823 | BNP Paribas direct | 0,010 | -7,14% | -9,76% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 87,2845 | 10,40 | 6,81 | 6,82 | 87,284 | 82,08 | 1 | DE000BB6F3K2 | 89,984 | BNP Paribas direct | 0,010 | -7,97% | -10,86% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 86,3162 | 11,90 | 5,95 | 5,96 | 86,316 | 82,08 | 1 | DE000BB6F3J4 | 88,9858 | BNP Paribas direct | 0,010 | -9,02% | -12,11% | ― | 29 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 154,5704 | 7,09 | 5,48 | 5,51 | 154,57 | 168,461 | 1 | DE000BB6L449 | 143,7864 | BNP Paribas direct | 0,030 | -26,84% | ― | ― | 12 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 135,8422 | 4,08 | 9,52 | 9,55 | 135,842 | 168,461 | 1 | DE000BB6JB03 | 126,3648 | BNP Paribas direct | 0,030 | -17,43% | 3,37% | ― | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 118,3264 | 2,92 | 13,31 | 13,34 | 118,326 | 168,461 | 1 | DE000BB6C5A1 | 110,0711 | BNP Paribas direct | 0,030 | -13,06% | 2,38% | 165,67% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.