Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 418,0031 | 1,30 | 16,22 | 16,28 | 418,003 | 243,027 | 10 | DE000BB36SF6 | 418,0031 | BNP Paribas direct | 0,060 | -0,37% | -4,36% | 20,06% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,0982 | 1,64 | 5,52 | 5,65 | 14,098 | 9,063 | 1 | DE000BB36SH2 | 14,0982 | BNP Paribas direct | 0,130 | -2,30% | -6,12% | 32,37% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,843 | 1,45 | 6,26 | 6,39 | 14,843 | 9,063 | 1 | DE000BB36SJ8 | 14,843 | BNP Paribas direct | 0,130 | -2,03% | -5,58% | 27,24% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 219,7711 | 3,64 | 7,01 | 7,03 | 219,771 | 294,395 | 10 | DE000BB36SP5 | 219,7711 | BNP Paribas direct | 0,020 | -0,28% | 33,02% | -10,59% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 213,9141 | 3,40 | 7,52 | 7,54 | 213,914 | 294,395 | 10 | DE000BB36SQ3 | 213,9141 | BNP Paribas direct | 0,020 | -0,27% | 30,10% | -9,83% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 208,0564 | 3,19 | 8,02 | 8,04 | 208,056 | 294,395 | 10 | DE000BB36SR1 | 208,0564 | BNP Paribas direct | 0,020 | -0,25% | 27,50% | -9,28% | 4 sep. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 27,0393 | 4,56 | 7,33 | 7,76 | 27,039 | 33,455 | 1 | DE000BB36SZ4 | 27,0393 | BNP Paribas direct | 0,430 | -5,54% | 14,17% | -12,43% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 544,5189 | 4,31 | 2,51 | 2,53 | 544,519 | 464,899 | 10 | DE000BB36T29 | 544,5189 | BNP Paribas direct | 0,020 | -0,79% | -21,07% | 2,87% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 571,9739 | 3,43 | 3,15 | 3,17 | 571,974 | 464,899 | 10 | DE000BB36T37 | 571,9739 | BNP Paribas direct | 0,020 | -0,63% | -17,54% | 2,27% | 4 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 37,9749 | 4,35 | 7,25 | 7,55 | 37,975 | 31,525 | 1 | DE000BB36TB3 | 37,9749 | BNP Paribas direct | 0,300 | -3,97% | -18,36% | 4,32% | 4 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 256,806 | 183,11 | 0,14 | ― | 256,806 | 256,4 | 10 | DE000BB36TG2 | 256,806 | BNP Paribas direct | ― | 0,00% | -95,04% | -94,55% | 4 sep. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 7,5131 | 4,01 | 2,43 | 2,56 | 7,513 | 9,753 | 1 | DE000BB36TK4 | 7,5131 | BNP Paribas direct | 0,130 | -5,08% | 31,35% | -1,22% | 4 sep. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 5,8555 | 5,53 | 0,94 | 1,04 | 5,856 | 5,205 | 1 | DE000BB36TU3 | 5,8555 | BNP Paribas direct | 0,100 | -9,62% | -29,85% | 0,00% | 4 sep. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 23,5323 | 1,80 | 24,22 | 24,26 | 23,532 | 50,373 | 1 | DE000BB36TV1 | 23,5323 | BNP Paribas direct | 0,040 | -0,16% | 33,30% | 20,08% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 369,0582 | 3,48 | 7,36 | 7,38 | 369,058 | 294,77 | 10 | DE000BB36TY5 | 369,0582 | BNP Paribas direct | 0,020 | -0,27% | -12,49% | 6,98% | 4 sep. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,5905 | 4,14 | 0,92 | 1,01 | 4,59 | 3,813 | 1 | DE000BB36U67 | 4,5905 | BNP Paribas direct | 0,090 | -8,91% | -19,30% | -25,20% | 4 sep. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 172,9331 | 2,61 | 10,28 | 10,54 | 172,933 | 268,35 | 10 | DE000BB36U75 | 172,9331 | BNP Paribas direct | 0,260 | -2,47% | 44,38% | 13,72% | 4 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 116,0334 | 1,36 | 23,33 | 23,35 | 116,033 | 366,357 | 10 | DE000BB36UB1 | 116,0334 | BNP Paribas direct | 0,020 | -0,09% | 2,73% | -8,80% | 4 sep. 2025 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 42,9664 | 5,26 | 0,66 | 0,75 | 42,966 | 37,918 | 1 | DE000BB36UH8 | 42,9664 | BNP Paribas direct | 0,090 | -12,00% | -24,14% | -26,67% | 4 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,4134 | 2,18 | 11,02 | 11,32 | 13,413 | 23,975 | 1 | DE000BB36UQ9 | 13,4134 | BNP Paribas direct | 0,300 | -2,65% | -2,30% | 47,92% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.