Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 13,9524 | 1,57 | 5,76 | 5,89 | 13,952 | 9,063 | 1 | DE000BB36PK2 | 14,843 | BNP Paribas direct | 0,130 | -2,21% | -6,04% | 30,32% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 14,6581 | 1,39 | 6,51 | 6,64 | 14,658 | 9,063 | 1 | DE000BB36PL0 | 15,5937 | BNP Paribas direct | 0,130 | -1,96% | -5,38% | 25,92% | 4 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 37,7281 | 1,87 | 3,32 | 3,34 | 37,728 | 26,628 | 1 | DE000BB36PN6 | 40,7871 | BNP Paribas direct | 0,020 | -0,60% | -2,92% | -3,21% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 218,4963 | 3,41 | 7,5 | 7,52 | 218,496 | 294,395 | 10 | DE000BB36PP1 | 208,0917 | BNP Paribas direct | 0,020 | -0,27% | 30,21% | -9,86% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 212,3455 | 3,19 | 8,01 | 8,03 | 212,346 | 294,395 | 10 | DE000BB36PQ9 | 202,2338 | BNP Paribas direct | 0,020 | -0,25% | 27,75% | -9,18% | 4 sep. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 41,6568 | 13,27 | 3,04 | 3,4 | 41,657 | 40,365 | 1 | DE000BB36PX5 | 43,3925 | BNP Paribas direct | 0,360 | -10,59% | -44,01% | -34,06% | 4 sep. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 26,3538 | 4,04 | 8,27 | 8,7 | 26,354 | 33,455 | 1 | DE000BB36PY3 | 25,0989 | BNP Paribas direct | 0,430 | -4,94% | 12,52% | -10,98% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 529,0759 | 4,20 | 2,57 | 2,59 | 529,076 | 464,899 | 10 | DE000BB36Q06 | 571,9739 | BNP Paribas direct | 0,020 | -0,77% | -20,68% | 2,80% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 813,6261 | 2,04 | 24,44 | 24,52 | 813,626 | 574,543 | 10 | DE000BB36Q55 | 856,4485 | BNP Paribas direct | 0,080 | -0,33% | -14,99% | 49,85% | 4 sep. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 21,0147 | 1,62 | 2,64 | 2,66 | 21,015 | 49,223 | 10 | DE000BB36Q89 | 19,1043 | BNP Paribas direct | 0,020 | -0,75% | -0,75% | -21,89% | 4 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 260,3586 | 18,05 | 1,42 | 1,79 | 260,359 | 256,4 | 10 | DE000BB36QC7 | 271,2069 | BNP Paribas direct | 0,370 | -20,67% | -60,22% | -57,10% | 4 sep. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 31,6952 | 7,15 | 5,01 | 5,4 | 31,695 | 35,83 | 1 | DE000BB36QJ2 | 30,772 | BNP Paribas direct | 0,390 | -7,22% | 68,12% | 25,56% | 4 sep. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,7413 | 2,12 | 4,4 | ― | 12,741 | 9,316 | 1 | DE000BB36QP9 | 13,7744 | BNP Paribas direct | ― | 0,00% | -16,19% | 23,94% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 350,6053 | 3,89 | 6,58 | 6,6 | 350,605 | 294,77 | 10 | DE000BB36QW5 | 369,0582 | BNP Paribas direct | 0,020 | -0,30% | -13,76% | 7,69% | 4 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,6623 | 3,12 | 1,22 | 1,31 | 4,662 | 3,813 | 1 | DE000BB36R54 | 5,0403 | BNP Paribas direct | 0,090 | -6,87% | -15,28% | -20,26% | 4 sep. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 181,7428 | 2,82 | 9,51 | 9,77 | 181,743 | 268,35 | 10 | DE000BB36R70 | 173,0884 | BNP Paribas direct | 0,260 | -2,66% | 49,53% | 14,99% | 4 sep. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 5,5684 | 1,16 | 2,86 | 2,94 | 5,568 | 3,31 | 1 | DE000BB36RD3 | 6,1871 | BNP Paribas direct | 0,080 | -2,72% | -12,00% | -1,04% | 4 sep. 2025 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Put 41,4935 | 5,60 | 0,62 | 0,71 | 41,494 | 37,918 | 1 | DE000BB36RF8 | 44,8578 | BNP Paribas direct | 0,090 | -12,68% | -26,19% | -27,91% | 4 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,225 | 2,06 | 11,63 | 11,93 | 13,225 | 23,975 | 1 | DE000BB36RP7 | 12,3023 | BNP Paribas direct | 0,300 | -2,51% | -2,19% | 44,29% | 4 sep. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 21,4443 | 5,77 | 4,29 | 4,6 | 21,444 | 24,735 | 1 | DE000BB36RT9 | 20,4231 | BNP Paribas direct | 0,310 | -6,74% | 0,47% | -40,58% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.