Producten
67685 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 284,1596 | 2,17 | 20,441 | 20,893 | 284,16 | 513,565 | 10 | DE000BB4XM53 | 284,1596 | BNP Paribas direct | 0,452 | 2,23% | -4,34% | -8,70% | 22 jan. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 925,251 | 1,23 | 36,187 | 36,639 | 925,251 | 513,565 | 10 | DE000BB592M8 | 925,251 | BNP Paribas direct | 0,452 | -1,91% | 1,43% | 2,54% | 1 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 839,1811 | 1,54 | 28,759 | 29,211 | 839,181 | 513,565 | 10 | DE000BB592L0 | 839,1811 | BNP Paribas direct | 0,452 | -2,36% | 1,90% | 3,57% | 1 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 768,4706 | 1,95 | 2,267 | 2,315 | 768,471 | 513,565 | 100 | DE000BB6C869 | 768,4706 | BNP Paribas direct | 0,048 | -3,04% | 2,49% | 4,81% | 15 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 762,1056 | 2,00 | 22,107 | 22,559 | 762,106 | 513,565 | 10 | DE000BB55A18 | 762,1056 | BNP Paribas direct | 0,452 | -3,01% | 2,61% | 5,11% | 16 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 696,9847 | 2,69 | 1,65 | 1,698 | 696,985 | 513,565 | 100 | DE000BB6C851 | 696,9847 | BNP Paribas direct | 0,048 | -4,07% | 3,58% | 7,21% | 15 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 653,2412 | 3,49 | 12,712 | 13,164 | 653,241 | 513,565 | 10 | DE000BB6A806 | 653,2412 | BNP Paribas direct | 0,452 | -5,04% | 5,01% | 10,27% | 7 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 648,0401 | 3,61 | 1,227 | 1,275 | 648,04 | 513,565 | 100 | DE000BB6FJW6 | 648,0401 | BNP Paribas direct | 0,048 | -5,40% | 4,96% | ― | 24 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 599,9392 | 5,45 | 0,813 | 0,861 | 599,939 | 513,565 | 100 | DE000BB6DSM3 | 599,9392 | BNP Paribas direct | 0,048 | -7,82% | 7,97% | 17,66% | 17 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 531,0575 | 20,33 | 0,218 | 0,266 | 531,058 | 513,565 | 100 | DE000BB6MJ42 | 531,0575 | BNP Paribas direct | 0,048 | ― | ― | ― | 17 aug. 2026 | International |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 113,65 | 3,38 | 3,9 | 4,09 | 113,65 | 153,606 | 10 | NLBNPNL3QLN4 | 108,23 | Euronext & BNP Paribas direct | 0,190 | 5,98% | 82,24% | ― | 10 aug. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 101,54 | 2,69 | 4,9 | 5,09 | 101,54 | 153,606 | 10 | NLBNPNL3QHN2 | 96,7 | Euronext & BNP Paribas direct | 0,190 | 4,93% | 55,06% | ― | 6 aug. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 92,13 | 2,33 | 5,67 | 5,86 | 92,13 | 153,606 | 10 | NLBNPNL3QDT8 | 87,74 | Euronext & BNP Paribas direct | 0,190 | 4,04% | 43,91% | ― | 5 aug. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 85,99 | 2,14 | 6,17 | 6,36 | 85,99 | 153,606 | 10 | NLBNPNL3QDS0 | 81,89 | Euronext & BNP Paribas direct | 0,190 | 3,70% | 38,65% | ― | 5 aug. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 75,15 | 1,87 | 7,06 | 7,25 | 75,15 | 153,606 | 10 | NLBNPNL3P628 | 71,57 | Euronext & BNP Paribas direct | 0,190 | 3,22% | 32,21% | 156,73% | 13 jul. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 69,68 | 1,76 | 7,51 | 7,7 | 69,68 | 153,606 | 10 | NLBNPNL3PEX0 | 66,36 | Euronext & BNP Paribas direct | 0,190 | 3,02% | 29,71% | ― | 20 jul. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 63,84 | 1,65 | 7,99 | 8,18 | 63,84 | 153,606 | 10 | NLBNPNL3PXN1 | 60,8 | Euronext & BNP Paribas direct | 0,190 | 2,70% | 27,43% | ― | 30 jul. 2026 | Amsterdam |
|
|
Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 59,73 | 1,59 | 8,33 | 8,52 | 59,73 | 153,606 | 10 | NLBNPNL3PEW2 | 56,88 | Euronext & BNP Paribas direct | 0,190 | 2,71% | 26,02% | ― | 20 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.