Producten
52925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.594,4145 | 4,40 | 13,46 | 13,49 | 4.594,414 | 5.919,65 | 100 | DE000BB09L95 | 4.594,4145 | BNP Paribas direct | 0,030 | -0,22% | 19,01% | 9,52% | 6 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.592,4984 | 2,93 | 16,22 | 16,25 | 31.592,498 | 47.599 | 1.000 | DE000BB09MA7 | 31.592,4984 | BNP Paribas direct | 0,030 | -0,18% | 11,40% | 19,18% | 6 dec. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 36,6531 | 1,41 | 8,47 | 8,61 | 36,653 | 119,85 | 10 | DE000BB09NW9 | 34,9077 | BNP Paribas direct | 0,140 | -1,63% | 9,15% | 13,24% | 7 dec. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 183,9069 | 3,36 | 7,52 | 7,84 | 183,907 | 252,35 | 10 | DE000BB09PC6 | 176,8336 | BNP Paribas direct | 0,320 | -4,08% | -9,29% | 19,94% | 7 dec. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 21,0364 | 2,87 | 10,82 | 11,1 | 21,036 | 31,06 | 1 | DE000BB09PE2 | 20,2273 | BNP Paribas direct | 0,280 | -2,52% | 0,09% | -8,23% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 33,6039 | 2,06 | 29,51 | 30,15 | 33,604 | 60,82 | 1 | DE000BB09PN3 | 31,2594 | BNP Paribas direct | 0,640 | -2,12% | 9,83% | 12,55% | 7 dec. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 37,0954 | 1,39 | 8,63 | 8,77 | 37,095 | 119,85 | 10 | DE000BB09Q25 | 37,0954 | BNP Paribas direct | 0,140 | -1,60% | 8,96% | 13,11% | 7 dec. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 157,2089 | 2,95 | 7,77 | 8,03 | 157,209 | 229,175 | 10 | DE000BB09QM3 | 151,1624 | BNP Paribas direct | 0,260 | -3,24% | 19,35% | -4,19% | 7 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 55,0668 | 2,02 | 5,08 | 5,25 | 55,067 | 102,375 | 10 | DE000BB09QZ5 | 51,2249 | BNP Paribas direct | 0,170 | -3,24% | 4,10% | 11,16% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,1796 | 2,00 | 30,39 | 31,03 | 33,18 | 60,82 | 1 | DE000BB09RL3 | 33,1796 | BNP Paribas direct | 0,640 | -2,06% | 9,47% | 12,06% | 7 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.364,0246 | 6,57 | 12,56 | 12,58 | 9.364,025 | 8.252,11 | 100 | DE000BB09UJ1 | 9.506,624 | BNP Paribas direct | 0,020 | -0,16% | -17,37% | -16,10% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.607,5804 | 4,22 | 14,03 | 14,06 | 4.607,58 | 5.919,65 | 100 | DE000BB09VT8 | 4.517,2357 | BNP Paribas direct | 0,030 | -0,21% | 18,00% | 9,27% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.394,1012 | 7,06 | 11,69 | 11,71 | 9.394,101 | 8.252,11 | 100 | DE000BB09XD8 | 9.394,1012 | BNP Paribas direct | 0,020 | -0,17% | -18,48% | -17,27% | 27 dec. 2023 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 46,449 | 1,91 | 4,22 | 4,24 | 46,449 | 94,65 | 10 | DE000BB0B070 | 45,0961 | BNP Paribas direct | 0,020 | -0,47% | -24,64% | 11,94% | 27 jan. 2023 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 41,8699 | 1,75 | 4,6 | 4,62 | 41,87 | 94,65 | 10 | DE000BB0B088 | 40,6504 | BNP Paribas direct | 0,020 | -0,43% | -23,21% | 10,84% | 27 jan. 2023 | International |
|
|
WTI Future Jun 26 Turbos Infinis met ISIN code: WTI Future Jun 26 Turbos Infinis Call 35,8638 | 1,64 | 46,55 | 46,56 | 35,864 | 89,265 | 1 | DE000BB0B179 | 34,8192 | BNP Paribas direct | 0,010 | -0,02% | -22,82% | 21,29% | 27 jan. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 4,1862 | 3,33 | 15,03 | 15,09 | 4,186 | 5,875 | 0,1 | DE000BB0B1S9 | 4,1041 | BNP Paribas direct | 0,060 | -0,40% | 10,68% | -4,63% | 27 jan. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 3,9636 | 2,96 | 16,89 | 16,95 | 3,964 | 5,875 | 0,1 | DE000BB0B1T7 | 3,8859 | BNP Paribas direct | 0,060 | -0,35% | 9,11% | -4,31% | 27 jan. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 3,7411 | 2,67 | 18,75 | 18,81 | 3,741 | 5,875 | 0,1 | DE000BB0B1U5 | 3,6677 | BNP Paribas direct | 0,060 | -0,32% | 7,94% | -3,99% | 27 jan. 2023 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,8521 | 1,14 | 1,98 | 1,99 | 4,852 | 2,66 | 1 | DE000BB0B294 | 4,8521 | BNP Paribas direct | 0,010 | -0,50% | 3,66% | 26,92% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.