Producten
57079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 25,7641 | 3,59 | 9,57 | 9,92 | 25,764 | 34,385 | 1 | DE000BB36SZ4 | 25,7641 | BNP Paribas direct | 0,350 | -3,53% | -5,81% | -16,05% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 544,3813 | 2,85 | 3,48 | 3,49 | 544,381 | 421,254 | 10 | DE000BB36T29 | 544,3813 | BNP Paribas direct | 0,010 | -0,29% | 2,65% | 75,76% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 571,8291 | 2,40 | 4,13 | 4,14 | 571,829 | 421,254 | 10 | DE000BB36T37 | 571,8291 | BNP Paribas direct | 0,010 | -0,24% | 2,23% | 57,63% | 4 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 37,8855 | 15,12 | 2,4 | 2,7 | 37,886 | 36,27 | 1 | DE000BB36TB3 | 37,8855 | BNP Paribas direct | 0,300 | -11,11% | -15,49% | -3,23% | 4 sep. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 7,5708 | 4,38 | 2,18 | 2,28 | 7,571 | 9,555 | 1 | DE000BB36TK4 | 7,5708 | BNP Paribas direct | 0,100 | -4,39% | -12,10% | -13,49% | 4 sep. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 5,8387 | 7,93 | 0,69 | 0,76 | 5,839 | 5,475 | 1 | DE000BB36TU3 | 5,8387 | BNP Paribas direct | 0,070 | -9,21% | -24,18% | -4,17% | 4 sep. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 23,7425 | 1,26 | 75,95 | 75,97 | 23,742 | 110,793 | 1 | DE000BB36TV1 | 23,7425 | BNP Paribas direct | 0,020 | -0,03% | -9,06% | 106,67% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 368,896 | 3,60 | 7,07 | 7,08 | 368,896 | 295,898 | 10 | DE000BB36TY5 | 368,896 | BNP Paribas direct | 0,010 | -0,14% | 6,64% | 36,22% | 4 sep. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,5786 | 6,39 | 0,64 | 0,7 | 4,579 | 4,085 | 1 | DE000BB36U67 | 4,5786 | BNP Paribas direct | 0,060 | -8,57% | -32,63% | -26,44% | 4 sep. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 171,9295 | 3,64 | 6,24 | 6,44 | 171,93 | 226,9 | 10 | DE000BB36U75 | 171,9295 | BNP Paribas direct | 0,200 | -3,11% | 6,30% | -38,16% | 4 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 117,0699 | 1,16 | 51,69 | 51,7 | 117,07 | 698,969 | 10 | DE000BB36UB1 | 117,0699 | BNP Paribas direct | 0,010 | -0,02% | -14,25% | 73,11% | 4 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,5064 | 2,27 | 10,27 | 10,5 | 13,506 | 23,295 | 1 | DE000BB36UQ9 | 13,5064 | BNP Paribas direct | 0,230 | -2,19% | 5,44% | 35,31% | 4 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 23,1689 | 3,90 | 7,5 | 7,84 | 23,169 | 29,23 | 1 | DE000BB370A4 | 23,1689 | BNP Paribas direct | 0,340 | -4,34% | -22,60% | -43,27% | 15 sep. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 99,7849 | 3,62 | 3,19 | 3,2 | 99,785 | 134,235 | 10 | DE000BB370G1 | 99,7849 | BNP Paribas direct | 0,010 | -0,31% | 8,14% | 20,38% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 8,5236 | 3,43 | 3,35 | 3,47 | 8,524 | 11,481 | 1 | DE000BB37427 | 8,1177 | BNP Paribas direct | 0,120 | -3,46% | -18,89% | -15,62% | 16 sep. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 22,4568 | 1,81 | 2,18 | 2,19 | 22,457 | 45,697 | 10 | DE000BB37492 | 20,4153 | BNP Paribas direct | 0,010 | -0,46% | -15,50% | -25,34% | 16 sep. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 65,0927 | 2,01 | 6,13 | 6,25 | 65,093 | 123,4 | 10 | DE000BB374W0 | 61,993 | BNP Paribas direct | 0,120 | -1,92% | -15,56% | -2,08% | 16 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 13,3933 | 2,29 | 4,33 | 4,43 | 13,393 | 9,917 | 1 | DE000BB374X8 | 14,2482 | BNP Paribas direct | 0,100 | -2,26% | 4,34% | 3,59% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 8,0756 | 3,82 | 2,66 | 2,77 | 8,076 | 10,18 | 1 | DE000BB374Z3 | 7,5122 | BNP Paribas direct | 0,110 | -3,97% | -6,01% | -19,88% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 141,9057 | 3,05 | 7,29 | 7,32 | 141,906 | 200,837 | 10 | DE000BB37559 | 141,9057 | BNP Paribas direct | 0,030 | -0,41% | 8,32% | 50,62% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.