Producten
57079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 43,4397 | 3,56 | 10,01 | 10,34 | 43,44 | 35,69 | 1 | DE000BB5M0V7 | 45,726 | BNP Paribas direct | 0,330 | -1,09% | -3,38% | 23,43% | 1 apr. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 40,206 | 5,40 | 6,61 | 6,94 | 40,206 | 35,69 | 1 | DE000BB5VM21 | 42,3221 | BNP Paribas direct | 0,330 | -1,49% | ― | ― | 13 mei 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 19,5701 | 8,38 | 2,47 | 2,75 | 19,57 | 20,71 | 1 | DE000BB5TTM9 | 18,2047 | BNP Paribas direct | 0,280 | -12,10% | -19,28% | ― | 11 mei 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 17,3782 | 4,59 | 4,51 | 4,79 | 17,378 | 20,71 | 1 | DE000BB5PR24 | 16,1658 | BNP Paribas direct | 0,280 | -7,01% | -11,39% | 19,31% | 9 apr. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 15,865 | 3,50 | 5,92 | 6,2 | 15,865 | 20,71 | 1 | DE000BB5EUB2 | 14,7581 | BNP Paribas direct | 0,280 | -5,28% | -8,92% | 14,29% | 11 mrt. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 14,7765 | 2,99 | 6,93 | 7,21 | 14,776 | 20,71 | 1 | DE000BB4WCJ8 | 13,7456 | BNP Paribas direct | 0,280 | -4,55% | -7,72% | 11,95% | 16 jan. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 13,3661 | 2,51 | 8,24 | 8,52 | 13,366 | 20,71 | 1 | DE000BB5CZA7 | 12,4336 | BNP Paribas direct | 0,280 | -3,96% | -6,58% | 9,87% | 6 mrt. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 12,3045 | 2,24 | 9,23 | 9,51 | 12,304 | 20,71 | 1 | DE000BB5G8V8 | 11,446 | BNP Paribas direct | 0,280 | -3,45% | -5,82% | 8,84% | 18 mrt. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 24,9578 | 3,32 | 6,24 | 6,49 | 24,958 | 20,71 | 1 | DE000BB5TTN7 | 26,9814 | BNP Paribas direct | 0,250 | -2,95% | -1,27% | ― | 11 mei 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 22,572 | 5,66 | 3,66 | 3,91 | 22,572 | 20,71 | 1 | DE000BB5QX82 | 24,4022 | BNP Paribas direct | 0,250 | -4,94% | -2,14% | -28,52% | 13 apr. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 24,2184 | 4,84 | 5,88 | 6,26 | 24,218 | 28,44 | 1 | DE000BB5WPV2 | 22,5287 | BNP Paribas direct | 0,380 | -7,40% | ― | ― | 18 mei 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 21,3692 | 3,34 | 8,53 | 8,91 | 21,369 | 28,44 | 1 | DE000BB5WPW0 | 19,8783 | BNP Paribas direct | 0,380 | -5,22% | ― | ― | 18 mei 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 17,906 | 2,42 | 11,76 | 12,14 | 17,906 | 28,44 | 1 | DE000BB5TTP2 | 16,6567 | BNP Paribas direct | 0,380 | -3,76% | 330,77% | ― | 11 mei 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 15,5941 | 2,05 | 13,91 | 14,29 | 15,594 | 28,44 | 1 | DE000BB5RMK2 | 14,5061 | BNP Paribas direct | 0,380 | -3,20% | 185,63% | 233,57% | 15 apr. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 14,0326 | 1,85 | 15,36 | 15,74 | 14,033 | 28,44 | 1 | DE000BB5LHB4 | 13,0536 | BNP Paribas direct | 0,380 | -2,97% | 143,04% | 173,31% | 26 mrt. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 12,8052 | 1,73 | 16,5 | 16,88 | 12,805 | 28,44 | 1 | DE000BB5G8X4 | 11,9118 | BNP Paribas direct | 0,380 | -2,77% | 120,88% | 144,44% | 18 mrt. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 11,5494 | 1,61 | 17,67 | 18,05 | 11,549 | 28,44 | 1 | DE000BB5JGX4 | 10,7436 | BNP Paribas direct | 0,380 | -2,59% | 104,75% | 123,39% | 23 mrt. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 29,4133 | 8,63 | 3,3 | 3,6 | 29,413 | 28,44 | 1 | DE000BB5WPX8 | 31,7982 | BNP Paribas direct | 0,300 | -6,25% | ― | ― | 18 mei 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 24,7883 | 4,70 | 6,25 | 6,59 | 24,788 | 29,35 | 1 | DE000BB38102 | 23,0589 | BNP Paribas direct | 0,340 | 8,32% | -34,49% | -46,40% | 22 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 23,2183 | 3,81 | 7,71 | 8,05 | 23,218 | 29,35 | 1 | DE000BB37YP1 | 21,5984 | BNP Paribas direct | 0,340 | 6,64% | -29,91% | -41,19% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.