Producten
57079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 259,4877 | 2,96 | 1,14 | 1,2 | 259,488 | 367,856 | 10 | DE000BB34N68 | 259,4877 | BNP Paribas direct | 0,060 | -4,20% | -5,00% | -14,93% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 269,6433 | 2,28 | 1,15 | ― | 269,643 | 195,475 | 10 | DE000BB34NB1 | 269,6433 | BNP Paribas direct | ― | 0,00% | 4,55% | 4,55% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 279,4907 | 2,06 | 2,21 | 2,27 | 279,491 | 496,446 | 10 | DE000BB34NF2 | 279,4907 | BNP Paribas direct | 0,060 | -6,75% | -12,99% | -22,18% | 18 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,3036 | 16,41 | 0,67 | 0,78 | 11,304 | 11 | 1 | DE000BB34NH8 | 11,3036 | BNP Paribas direct | 0,110 | 21,82% | -41,74% | -36,79% | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 653,8806 | 3,79 | 3 | 3,15 | 653,881 | 849,227 | 10 | DE000BB34NJ4 | 653,8806 | BNP Paribas direct | 0,150 | 3,09% | -4,46% | -3,54% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 663,162 | 1,41 | 3,85 | 3,95 | 663,162 | 404,251 | 10 | DE000BB34NN6 | 663,162 | BNP Paribas direct | 0,100 | -1,79% | -2,28% | 9,69% | 18 aug. 2025 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Call 222,3303 | 2,85 | 1,54 | 1,6 | 222,33 | 327,548 | 10 | DE000BB34NQ9 | 222,3303 | BNP Paribas direct | 0,060 | -0,65% | 1,32% | -5,52% | 18 aug. 2025 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 10,9883 | 5,01 | 2,27 | 2,28 | 10,988 | 13,202 | 1 | DE000BB34NU1 | 10,9883 | BNP Paribas direct | 0,010 | 7,08% | 86,07% | 17,01% | 18 aug. 2025 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Put 226,4097 | 4,84 | 0,37 | 0,44 | 226,41 | 195,371 | 10 | DE000BB34NW7 | 226,4097 | BNP Paribas direct | 0,070 | -22,92% | -22,92% | -11,90% | 18 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 13,6211 | 2,63 | 7,88 | 7,93 | 13,621 | 20,84 | 1 | DE000BB34NX5 | 13,6211 | BNP Paribas direct | 0,050 | -0,63% | 19,58% | 82,83% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,8885 | 2,06 | 4,46 | ― | 12,888 | 9,201 | 1 | DE000BB34NY3 | 12,8885 | BNP Paribas direct | ― | 0,68% | -14,40% | 11,78% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,3753 | 1,86 | 4,94 | 5,1 | 13,375 | 9,201 | 1 | DE000BB34NZ0 | 13,3753 | BNP Paribas direct | 0,160 | -2,76% | -13,33% | 10,27% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 135,6899 | 3,21 | 0,53 | 0,57 | 135,69 | 185,695 | 10 | DE000BB34P17 | 135,6899 | BNP Paribas direct | 0,040 | -5,36% | 6,00% | -5,36% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 10,5673 | 1,41 | 4,53 | 4,61 | 10,567 | 6,377 | 1 | DE000BB34P58 | 10,5673 | BNP Paribas direct | 0,080 | -0,88% | 0,00% | 29,43% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 11,1025 | 1,26 | 5,07 | 5,15 | 11,102 | 6,377 | 1 | DE000BB34P66 | 11,1025 | BNP Paribas direct | 0,080 | -0,78% | 0,20% | 25,50% | 18 aug. 2025 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 75,4743 | 4,10 | 2,35 | 2,45 | 75,474 | 96,33 | 10 | DE000BB34P82 | 75,4743 | BNP Paribas direct | 0,100 | -4,08% | -6,75% | -24,19% | 18 aug. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,6524 | 6,13 | 0,68 | 0,74 | 4,652 | 4,169 | 1 | DE000BB34PB6 | 4,6524 | BNP Paribas direct | 0,060 | 6,25% | -1,45% | 1,49% | 18 aug. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 563,3286 | 5,13 | 9,42 | 9,93 | 563,329 | 483,6 | 10 | DE000BB34PE0 | 563,3286 | BNP Paribas direct | 0,510 | -2,18% | -14,36% | 113,61% | 18 aug. 2025 | International |
|
|
Nebius Turbos Infinis Best met ISIN code: Nebius Turbos Infinis Best Call 61,9345 | 1,36 | 12,72 | 12,73 | 61,934 | 201,416 | 10 | DE000BB34PF7 | 61,9345 | BNP Paribas direct | 0,010 | 1,35% | 18,88% | 43,73% | 18 aug. 2025 | International |
|
|
NKT Turbos Infinis Best met ISIN code: NKT Turbos Infinis Best Call 525,5278 | 1,91 | 7,26 | 7,42 | 525,528 | 1.034,927 | 10 | DE000BB34PH3 | 525,5278 | BNP Paribas direct | 0,160 | -4,35% | 6,30% | 20,60% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.