Producten
67056 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.150 | 4,45 | 3,99 | 4,66 | 1.150 | 863,4 | 10 | DE000BB6LP29 | 1.150 | BNP Paribas direct | 0,67 | ― | ― | ― | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 980 | 4,35 | 7,67 | 8,34 | 980 | 863,4 | 10 | DE000BB6LP37 | 980 | BNP Paribas direct | 0,67 | ― | ― | ― | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 1.100 | 2,20 | 27,59 | 28,28 | 1.100 | 863,4 | 10 | DE000BB6LP52 | 1.100 | BNP Paribas direct | 0,69 | ― | ― | ― | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 950 | 2,78 | 16,4 | 17,07 | 950 | 863,4 | 10 | DE000BB6LP45 | 950 | BNP Paribas direct | 0,67 | ― | ― | ― | 11 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.100 | 5,10 | 4,46 | 5,64 | 2.100 | 1.513,6 | 10 | DE000BB6LP60 | 2.100 | BNP Paribas direct | 1,18 | ― | ― | ― | 11 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.550 | 4,87 | 7,59 | 7,61 | 1.550 | 1.513,6 | 20 | NLBNPFR2NEN2 | 1.550 | Euronext & BNP Paribas direct | 0,02 | ― | ― | ― | 11 aug. 2026 | Parijs |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 15 | 6,14 | 0,3 | 0,44 | 15 | 12,868 | 1 | DE000BB6LP78 | 15 | BNP Paribas direct | 0,14 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 15 | 3,17 | 2,7 | 2,88 | 15 | 12,868 | 1 | DE000BB6LP86 | 15 | BNP Paribas direct | 0,18 | ― | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 60 | 4,14 | 1,38 | 1,7 | 60 | 40,549 | 1 | DE000BB6LQB3 | 60 | BNP Paribas direct | 0,32 | ― | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 60 | 3,79 | 2,09 | 2,41 | 60 | 40,549 | 1 | DE000BB6LQC1 | 60 | BNP Paribas direct | 0,32 | ― | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 55 | 5,10 | 0,92 | 1,24 | 55 | 40,549 | 1 | DE000BB6LP94 | 55 | BNP Paribas direct | 0,32 | ― | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 48 | 5,18 | 1,85 | 2,17 | 48 | 40,549 | 1 | DE000BB6LQA5 | 48 | BNP Paribas direct | 0,32 | ― | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 1,43 | 18,31 | 18,69 | 60 | 40,549 | 1 | DE000BB6LQE7 | 60 | BNP Paribas direct | 0,38 | ― | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 45 | 3,23 | 6,21 | 6,53 | 45 | 40,549 | 1 | DE000BB6LQD9 | 45 | BNP Paribas direct | 0,32 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 250 | 3,59 | 3,7 | 3,9 | 250 | 212,291 | 10 | DE000BB6LQF4 | 250 | BNP Paribas direct | 0,20 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 250 | 2,89 | 4,09 | 4,26 | 250 | 212,291 | 10 | DE000BB6LQG2 | 250 | BNP Paribas direct | 0,17 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 600 | 3,30 | 3,55 | 3,89 | 600 | 423,104 | 10 | DE000BB6LQJ6 | 600 | BNP Paribas direct | 0,34 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 460 | 4,46 | 3,61 | 3,95 | 460 | 423,104 | 10 | DE000BB6LQH0 | 460 | BNP Paribas direct | 0,34 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 600 | 1,39 | 17,56 | 17,9 | 600 | 423,104 | 10 | DE000BB6LQK4 | 600 | BNP Paribas direct | 0,34 | ― | ― | ― | 11 aug. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 9.400 | 19,39 | 0,78 | 0,81 | 9.400 | 8.724,49 | 100 | DE000BB6LN39 | 9.400 | BNP Paribas direct | 0,03 | ― | ― | ― | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.