Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 116,1285 | 15,02 | 6,48 | ― | 116,128 | 111,67 | 1 | DE000BB5D3P4 | 119,7201 | BNP Paribas direct | ― | -8,86% | -60,10% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 116,1285 | 15,02 | 6,48 | ― | 116,128 | 111,67 | 1 | DE000BB5D3Q2 | 119,7201 | BNP Paribas direct | ― | -8,86% | -60,10% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 114,1927 | 20,49 | 4,75 | ― | 114,193 | 111,67 | 1 | DE000BB5D3M1 | 117,7244 | BNP Paribas direct | ― | -11,71% | -67,24% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 114,1927 | 20,49 | 4,75 | ― | 114,193 | 111,67 | 1 | DE000BB5D3N9 | 117,7244 | BNP Paribas direct | ― | -11,71% | -67,24% | ― | 10 mrt. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 83,5887 | 5,35 | 4,18 | 4,24 | 83,589 | 95,717 | 1 | DE000BB436U1 | 77,7569 | BNP Paribas direct | 0,060 | 0,00% | 15,79% | 24,78% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 77,8242 | 4,12 | 5,43 | 5,49 | 77,824 | 95,717 | 1 | DE000BB436V9 | 72,3946 | BNP Paribas direct | 0,060 | 0,00% | 11,73% | 18,56% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 73,7624 | 3,54 | 6,31 | 6,37 | 73,762 | 95,717 | 1 | DE000BB4YHU0 | 68,6162 | BNP Paribas direct | 0,060 | 0,00% | 9,93% | 15,57% | 23 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 68,8796 | 3,04 | 7,37 | 7,43 | 68,88 | 95,717 | 1 | DE000BB4GED0 | 64,074 | BNP Paribas direct | 0,060 | 0,00% | 8,38% | 13,38% | 6 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 64,8467 | 2,71 | 8,25 | 8,31 | 64,847 | 95,717 | 1 | DE000BB4LJZ2 | 60,3225 | BNP Paribas direct | 0,060 | 0,00% | 7,56% | 11,94% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 61,0439 | 2,46 | 9,08 | 9,14 | 61,044 | 95,717 | 1 | DE000BB2ZFM2 | 56,785 | BNP Paribas direct | 0,060 | 0,00% | 6,82% | 11,00% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 56,4833 | 2,22 | 10,07 | 10,13 | 56,483 | 95,717 | 1 | DE000BB2ZFN0 | 52,5426 | BNP Paribas direct | 0,060 | 0,00% | 6,22% | 9,93% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 51,9222 | 2,02 | 11,06 | 11,12 | 51,922 | 95,717 | 1 | DE000BB2ZFP5 | 48,2997 | BNP Paribas direct | 0,060 | 0,00% | 5,64% | 9,07% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 102,0581 | 6,56 | 3,41 | 3,47 | 102,058 | 95,717 | 1 | DE000BB436W7 | 110,3331 | BNP Paribas direct | 0,060 | -3,40% | -16,42% | -22,50% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 98,3197 | 9,06 | 2,47 | 2,53 | 98,32 | 95,717 | 1 | DE000BB3PH69 | 106,2916 | BNP Paribas direct | 0,060 | -4,63% | -21,34% | -28,61% | 12 mei 2025 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 30,3804 | 12,19 | 0,28 | 0,32 | 30,38 | 31,702 | 1 | DE000BB5C0X5 | 28,2608 | BNP Paribas direct | 0,040 | -31,71% | -41,67% | ― | 6 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 28,8101 | 7,76 | 0,44 | 0,48 | 28,81 | 31,702 | 1 | DE000BB4YHV8 | 26,8001 | BNP Paribas direct | 0,040 | -22,81% | -31,25% | -16,98% | 23 jan. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 24,793 | 4,01 | 0,85 | 0,89 | 24,793 | 31,702 | 1 | DE000BB5C0Y3 | 23,0633 | BNP Paribas direct | 0,040 | -13,27% | -19,05% | ― | 6 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 49,696 | 1,35 | 2,52 | 2,56 | 49,696 | 31,702 | 1 | DE000BB4PW77 | 53,7254 | BNP Paribas direct | 0,040 | 2,02% | 5,44% | -0,40% | 15 dec. 2025 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 47,6899 | 1,50 | 2,28 | 2,32 | 47,69 | 31,702 | 1 | DE000BB4MEY4 | 51,5566 | BNP Paribas direct | 0,040 | 2,24% | 6,05% | -0,87% | 28 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 45,3476 | 1,71 | 2 | 2,04 | 45,348 | 31,702 | 1 | DE000BB4J968 | 49,0244 | BNP Paribas direct | 0,040 | 2,56% | 6,95% | -0,99% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.