Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 475,213 | 6,47 | 8,44 | 9,15 | 475,213 | 545,9 | 10 | DE000BB2A1A6 | 475,213 | BNP Paribas direct | 0,710 | -7,76% | 28,07% | 7,11% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 72,8118 | 2,40 | 4,28 | 4,4 | 72,812 | 118,231 | 10 | DE000BB2A1G3 | 72,8118 | BNP Paribas direct | 0,120 | -0,47% | 13,53% | -9,13% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 37,0688 | 1,41 | 1,58 | 1,66 | 37,069 | 22,345 | 10 | DE000BB2A1M1 | 37,0688 | BNP Paribas direct | 0,080 | -4,82% | -11,24% | 33,90% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 66,0343 | 4,20 | 1,69 | 1,78 | 66,034 | 82,386 | 10 | DE000BB2A1R0 | 66,0343 | BNP Paribas direct | 0,090 | -5,06% | 22,46% | 60,95% | 28 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 421,41 | 6,38 | 6,467 | ― | 421,41 | 477,545 | 10 | NLBNPNL2W6P6 | 402,63 | Euronext & BNP Paribas direct | ― | 0,00% | 12,49% | -7,04% | 29 aug. 2024 | Amsterdam |
|
|
NN Group Turbo met ISIN code: NN Group Turbo Long 36,62 | 1,97 | 7,054 | 7,194 | 36,62 | 69,48 | 5 | NLBNPNL2W6S0 | 34,14 | Euronext & BNP Paribas direct | 0,140 | -1,95% | 10,86% | 5,76% | 29 aug. 2024 | Amsterdam |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 45,95 | 2,69 | 4,84 | 4,97 | 45,95 | 64,975 | 5 | FRBNPP07IX81 | 40,8407 | Euronext & BNP Paribas direct | 0,130 | -2,62% | 15,51% | 18,05% | 29 aug. 2024 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.613,3251 | 10,86 | 37,05 | 37,35 | 50.613,325 | 46.504,9 | 100 | DE000BB2BD52 | 50.613,3251 | BNP Paribas direct | 0,300 | 0,71% | -25,26% | 86,46% | 29 aug. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 40,3391 | 1,53 | 7,27 | 7,41 | 40,339 | 111,3 | 10 | DE000BB2BLX8 | 38,4182 | BNP Paribas direct | 0,140 | -1,89% | 13,24% | 7,86% | 30 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,3465 | 1,70 | 5,79 | 5,92 | 4,346 | 9,854 | 1 | DE000BB2BL11 | 4,0433 | BNP Paribas direct | 0,130 | -2,20% | 8,02% | 1,94% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,5943 | 3,74 | 11,07 | 11,33 | 575,594 | 477,545 | 10 | DE000BB2BL37 | 605,8887 | BNP Paribas direct | 0,260 | -1,07% | -7,36% | 2,22% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 82,2616 | 7,92 | 0,84 | ― | 82,262 | 76,75 | 10 | DE000BB2BL60 | 86,5912 | BNP Paribas direct | ― | -4,55% | -12,50% | 21,74% | 30 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 23,7635 | 3,91 | 7,86 | 8,15 | 23,764 | 30,755 | 1 | DE000BB2BL78 | 22,8495 | BNP Paribas direct | 0,290 | -3,56% | -2,48% | -16,91% | 30 aug. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 18,1947 | 1,82 | 20,58 | 20,98 | 18,195 | 37,57 | 1 | DE000BB2BL86 | 16,9253 | BNP Paribas direct | 0,400 | -1,91% | 14,52% | 26,57% | 30 aug. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 7,8079 | 1,44 | 16,66 | 16,96 | 7,808 | 23,975 | 1 | DE000BB2BMN7 | 7,2632 | BNP Paribas direct | 0,300 | -1,77% | -1,48% | 20,72% | 30 aug. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 11,368 | 1,76 | 14,36 | 14,67 | 11,368 | 25,2 | 1 | DE000BB2BMV0 | 10,8267 | BNP Paribas direct | 0,310 | -2,11% | -2,18% | 17,42% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,8472 | 3,47 | 11,93 | 12,19 | 605,847 | 477,545 | 10 | DE000BB2BM85 | 605,8472 | BNP Paribas direct | 0,260 | -1,00% | -6,87% | 2,05% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 86,6062 | 6,53 | 1,02 | ― | 86,606 | 76,75 | 10 | DE000BB2BNB0 | 86,6062 | BNP Paribas direct | ― | -2,86% | -9,73% | 18,60% | 30 aug. 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 30,1311 | 3,19 | 7,37 | 7,67 | 30,131 | 23,52 | 1 | DE000BB2BNQ8 | 30,1311 | BNP Paribas direct | 0,300 | -3,91% | -7,30% | 42,00% | 30 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.