Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 45,1697 | 2,32 | 2,91 | 2,95 | 45,17 | 77,212 | 1 | DE000BB333Z9 | 43,0188 | BNP Paribas direct | 0,040 | -1,36% | 5,43% | 0,34% | 14 aug. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,2934 | 2,92 | 3,06 | 3,08 | 6,293 | 9,05 | 1 | DE000BB33434 | 6,2934 | BNP Paribas direct | 0,020 | -0,65% | 14,61% | 37,22% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Call 128,1663 | 3,66 | 4,14 | 4,18 | 128,166 | 169,709 | 1 | DE000BB33491 | 128,1663 | BNP Paribas direct | 0,040 | -0,96% | 12,50% | -33,01% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,5999 | 1,77 | 15,37 | 15,69 | 12,6 | 27,14 | 1 | DE000BB334A0 | 11,7208 | BNP Paribas direct | 0,320 | -2,04% | -2,91% | 38,97% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Put 48,7416 | 2,63 | 1,33 | 1,35 | 48,742 | 37,918 | 1 | DE000BB334D4 | 52,6936 | BNP Paribas direct | 0,020 | -1,48% | -14,19% | -17,90% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,7085 | 1,97 | 3,44 | 3,55 | 9,708 | 6,765 | 1 | DE000BB334T0 | 10,2195 | BNP Paribas direct | 0,110 | -3,10% | -6,52% | 11,69% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 83,2719 | 2,72 | 23,06 | 23,59 | 83,272 | 62,73 | 1 | DE000BB334V6 | 85,8473 | BNP Paribas direct | 0,530 | -2,25% | -13,96% | 21,62% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 243,1822 | 5,00 | 4,8 | ― | 243,182 | 277,321 | 10 | DE000BB334W4 | 221,0747 | BNP Paribas direct | ― | -2,64% | 42,86% | -18,23% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 102,6584 | 2,06 | 12,15 | 12,47 | 102,658 | 185,438 | 1 | DE000BB334Y0 | 95,4962 | BNP Paribas direct | 0,320 | -2,57% | 15,71% | 43,28% | 14 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,2725 | 1,64 | 5,69 | 5,94 | 14,272 | 9,316 | 1 | DE000BB33517 | 14,2725 | BNP Paribas direct | 0,250 | -4,21% | -13,00% | 14,49% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 46,2254 | 2,37 | 2,85 | 2,89 | 46,225 | 77,212 | 1 | DE000BB33525 | 46,2254 | BNP Paribas direct | 0,040 | -1,38% | 5,56% | 0,35% | 14 aug. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,1079 | 4,37 | 1,19 | 1,29 | 6,108 | 5,205 | 1 | DE000BB33582 | 6,1079 | BNP Paribas direct | 0,100 | -7,75% | -25,16% | 0,00% | 14 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 83,411 | 3,48 | 1,95 | 1,99 | 83,411 | 68,475 | 10 | DE000BB33590 | 83,411 | BNP Paribas direct | 0,040 | -2,01% | -6,25% | 16,77% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 26,2279 | 2,77 | 14,25 | 14,67 | 26,228 | 39,555 | 1 | DE000BB335B5 | 26,2279 | BNP Paribas direct | 0,420 | -2,86% | 12,12% | 12,03% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,4136 | 4,21 | 2,5 | 2,64 | 8,414 | 10,532 | 1 | DE000BB335J8 | 8,4136 | BNP Paribas direct | 0,140 | -5,30% | 22,55% | 13,12% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 13,4752 | 2,35 | 9,67 | 9,96 | 13,475 | 22,645 | 1 | DE000BB335T7 | 13,4752 | BNP Paribas direct | 0,290 | -2,91% | 30,15% | 41,79% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.268,5358 | 3,05 | 7,7 | 7,97 | 1.268,536 | 1.770,68 | 10 | DE000BB335W1 | 1.268,5358 | BNP Paribas direct | 0,270 | -3,39% | 12,90% | -6,78% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 12,83 | 3,47 | 4,89 | 4,99 | 12,83 | 17,1 | 1 | DE000BB335Y7 | 12,83 | BNP Paribas direct | 0,100 | -2,00% | 0,41% | -1,21% | 14 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis Best met ISIN code: GN Store Nord Turbos Infinis Best Call 85,3931 | 4,96 | 2,72 | 2,87 | 85,393 | 100,36 | 1 | DE000BB335Z4 | 85,3931 | BNP Paribas direct | 0,150 | -5,23% | 40,93% | 58,14% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 101,5096 | 2,01 | 12,42 | 12,74 | 101,51 | 185,438 | 1 | DE000BB33616 | 101,5096 | BNP Paribas direct | 0,320 | -2,51% | 15,32% | 41,94% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.