Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,2137 | 3,90 | 2,7 | 2,84 | 8,214 | 10,532 | 1 | DE000BB32XF5 | 8,2137 | BNP Paribas direct | 0,140 | -4,93% | 20,54% | 12,03% | 8 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 52,0332 | 1,60 | 0,49 | 0,51 | 52,033 | ― | 10 | DE000BB32XW0 | 52,0332 | BNP Paribas direct | 0,020 | -3,92% | -3,92% | 36,11% | 8 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 54,9501 | 1,40 | 0,56 | 0,58 | 54,95 | ― | 10 | DE000BB32XX8 | 54,9501 | BNP Paribas direct | 0,020 | -3,45% | -3,45% | 30,23% | 8 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 57,8678 | 1,25 | 0,63 | 0,65 | 57,868 | ― | 10 | DE000BB32XY6 | 57,8678 | BNP Paribas direct | 0,020 | -3,08% | -3,08% | 26,00% | 8 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 60,7849 | 1,14 | 0,69 | 0,71 | 60,785 | ― | 10 | DE000BB32XZ3 | 60,7849 | BNP Paribas direct | 0,020 | -4,17% | -4,17% | 23,21% | 8 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,1631 | 2,56 | 1,49 | 1,58 | 5,163 | 3,813 | 1 | DE000BB32Y67 | 5,1631 | BNP Paribas direct | 0,090 | -5,70% | -12,87% | -19,02% | 8 aug. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 318,7974 | 6,99 | 4,47 | 4,51 | 318,797 | 360,56 | 10 | DE000BB32Y75 | 318,7974 | BNP Paribas direct | 0,040 | -0,89% | -4,89% | -39,59% | 8 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,033 | 6,79 | 2,14 | 2,37 | 16,033 | 14,55 | 1 | DE000BB32YE6 | 16,033 | BNP Paribas direct | 0,230 | -9,70% | -30,29% | -19,85% | 8 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 110,4099 | 1,33 | 23,87 | ― | 110,41 | 366,357 | 10 | DE000BB32YF3 | 110,4099 | BNP Paribas direct | ― | -0,29% | 2,93% | -1,69% | 8 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 11,3153 | 5,51 | 2,38 | 2,42 | 11,315 | 13,105 | 1 | DE000BB32YH9 | 11,3153 | BNP Paribas direct | 0,040 | -1,65% | 22,68% | 53,55% | 8 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 228,1015 | 3,18 | 4,81 | 5,12 | 228,102 | 177,37 | 10 | DE000BB32YM9 | 228,1015 | BNP Paribas direct | 0,310 | -2,04% | -16,06% | 3,89% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,7257 | 2,14 | 60,07 | ― | 211,726 | 148,504 | 1 | DE000BB32YQ0 | 211,7257 | BNP Paribas direct | ― | 0,05% | -7,27% | -1,04% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 233,4414 | 1,65 | 77,86 | ― | 233,441 | 148,504 | 1 | DE000BB32YS6 | 233,4414 | BNP Paribas direct | ― | 0,05% | -5,88% | -1,96% | 8 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 23,8543 | 6,00 | 3,5 | 3,72 | 23,854 | 21 | 1 | DE000BB32YV0 | 23,8543 | BNP Paribas direct | 0,220 | -5,91% | -30,97% | 27,27% | 8 aug. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Put 76,957 | 4,67 | 3,3 | 3,32 | 76,957 | 65,8 | 1 | DE000BB32YX6 | 76,957 | BNP Paribas direct | 0,020 | -1,49% | -14,51% | -9,59% | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 22,2859 | 9,11 | 2,26 | 2,49 | 22,286 | 20,605 | 1 | DE000BB32ZC7 | 22,2859 | BNP Paribas direct | 0,230 | -9,24% | -45,80% | -39,57% | 8 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 24,5994 | 1,76 | 0,24 | 0,26 | 24,599 | 48,807 | 100 | DE000BB33038 | 24,5994 | BNP Paribas direct | 0,020 | -7,69% | -17,24% | 50,00% | 13 aug. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 52,1332 | 2,52 | 3,25 | 3,37 | 52,133 | 82,125 | 10 | DE000BB330B6 | 52,1332 | BNP Paribas direct | 0,120 | -3,56% | 8,70% | -3,27% | 13 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.248,8582 | 8,35 | 3,25 | 3,29 | 1.248,858 | 1.169,091 | 10 | DE000BB330D2 | 1.248,8582 | BNP Paribas direct | 0,040 | 5,18% | -35,13% | -60,27% | 13 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 17,4743 | 4,06 | 3,58 | 3,81 | 17,474 | 14,55 | 1 | DE000BB330G5 | 17,4743 | BNP Paribas direct | 0,230 | -6,04% | -20,80% | -12,90% | 13 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.