Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 771,9819 | 1,22 | 31,28 | 31,38 | 771,982 | 441,366 | 10 | DE000BB579Z7 | 771,9819 | BNP Paribas direct | 0,100 | -1,17% | 41,67% | 61,82% | 24 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 743,7053 | 1,46 | 26,63 | 26,73 | 743,705 | 441,366 | 10 | FRBNPP11LZG9 | 743,7053 | Euronext & BNP Paribas direct | 0,100 | -1,41% | 52,35% | 81,16% | 24 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 728,2813 | 1,39 | 27,48 | 27,58 | 728,281 | 441,366 | 10 | DE000BB597Q8 | 728,2813 | BNP Paribas direct | 0,100 | -1,40% | 50,25% | 77,29% | 1 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 691,0949 | 1,57 | 24,29 | 24,39 | 691,095 | 441,366 | 10 | DE000BB6B960 | 691,0949 | BNP Paribas direct | 0,100 | -1,38% | 61,50% | 98,45% | 10 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 682,8846 | 1,83 | 21,36 | 21,46 | 682,885 | 441,366 | 10 | FRBNPP11N6H5 | 682,8846 | Euronext & BNP Paribas direct | 0,100 | -1,70% | 74,94% | 127,96% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 653,2339 | 1,82 | 21,01 | 21,11 | 653,234 | 441,366 | 10 | DE000BB6AZS1 | 653,2339 | BNP Paribas direct | 0,100 | -1,59% | 78,66% | 135,54% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 631,5946 | 2,32 | 16,92 | 17,02 | 631,595 | 441,366 | 10 | FRBNPP11OUS9 | 631,5946 | Euronext & BNP Paribas direct | 0,100 | -2,14% | 117,76% | 246,72% | 6 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 624,4519 | 2,06 | 18,52 | 18,62 | 624,452 | 441,366 | 10 | DE000BB6EK56 | 624,4519 | BNP Paribas direct | 0,100 | -1,80% | 100,43% | ― | 21 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 602,8856 | 2,73 | 14,42 | 14,52 | 602,886 | 441,366 | 10 | FRBNPP11OUR1 | 602,8856 | Euronext & BNP Paribas direct | 0,100 | -2,50% | 124,96% | 407,75% | 6 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 594,2265 | 2,40 | 15,9 | 16 | 594,226 | 441,366 | 10 | DE000BB6CJD3 | 594,2265 | BNP Paribas direct | 0,100 | -2,15% | 143,12% | ― | 13 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 570,8804 | 3,41 | 11,65 | 11,75 | 570,88 | 441,366 | 10 | FRBNPP11VH96 | 570,8804 | Euronext & BNP Paribas direct | 0,100 | -3,08% | 387,45% | ― | 4 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 558,126 | 3,00 | 12,75 | 12,85 | 558,126 | 441,366 | 10 | DE000BB6K938 | 558,126 | BNP Paribas direct | 0,100 | -2,89% | ― | ― | 10 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 521,2251 | 4,00 | 9,55 | 9,65 | 521,225 | 441,366 | 10 | DE000BB6K920 | 521,2251 | BNP Paribas direct | 0,100 | -3,83% | ― | ― | 10 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 490,524 | 5,55 | 6,89 | 6,99 | 490,524 | 441,366 | 10 | DE000BB6LN13 | 490,524 | BNP Paribas direct | 0,100 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 487,6805 | 9,52 | 4,45 | 4,55 | 487,68 | 441,366 | 10 | FRBNPP11WKE3 | 487,6805 | Euronext & BNP Paribas direct | 0,100 | -7,68% | ― | ― | 7 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 465,5132 | 18,23 | 2,53 | 2,63 | 465,513 | 441,366 | 10 | FRBNPP11WKD5 | 465,5132 | Euronext & BNP Paribas direct | 0,100 | -12,76% | ― | ― | 7 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 455,7966 | 9,82 | 3,89 | 3,99 | 455,797 | 441,366 | 10 | DE000BB6LN05 | 455,7966 | BNP Paribas direct | 0,100 | ― | ― | ― | 11 aug. 2026 | International |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 62,8 | 5,55 | 1,288 | ― | 62,8 | 71,43 | 10 | NLBNPNL3PYP4 | 58,55 | Euronext & BNP Paribas direct | ― | 7,07% | -5,15% | ― | 30 jul. 2026 | Amsterdam |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 59,3 | 4,43 | 1,61 | 1,614 | 59,3 | 71,43 | 10 | NLBNPNL3PV60 | 55,31 | Euronext & BNP Paribas direct | 0,004 | 1,00% | -7,89% | ― | 29 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.