Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 41.088,2502 | 9,24 | 4,96 | 5 | 41.088,25 | 45.633,5 | 1.000 | DE000BB329D4 | 41.088,2502 | BNP Paribas direct | 0,040 | -0,80% | 124,43% | 15,62% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.872,0775 | 10,89 | 4,21 | 4,25 | 49.872,078 | 45.633,5 | 1.000 | DE000BB329G7 | 49.872,0775 | BNP Paribas direct | 0,040 | -0,94% | -40,70% | -21,01% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.906,2831 | 6,37 | 27,62 | 27,86 | 14.906,283 | 17.528 | 100 | DE000BB329H5 | 14.906,2831 | BNP Paribas direct | 0,240 | -0,86% | 46,53% | 18,69% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.854,4825 | 6,25 | 28,13 | 28,37 | 14.854,482 | 17.528 | 100 | DE000BB329J1 | 14.854,4825 | BNP Paribas direct | 0,240 | -0,85% | 45,22% | 18,29% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.802,6819 | 6,14 | 28,65 | 28,89 | 14.802,682 | 17.528 | 100 | DE000BB329K9 | 14.802,6819 | BNP Paribas direct | 0,240 | -0,83% | 44,04% | 17,90% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.750,8817 | 6,03 | 29,17 | 29,41 | 14.750,882 | 17.528 | 100 | DE000BB329L7 | 14.750,8817 | BNP Paribas direct | 0,240 | -0,82% | 42,99% | 17,57% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.699,0806 | 5,93 | 29,69 | 29,93 | 14.699,081 | 17.528 | 100 | DE000BB329M5 | 14.699,0806 | BNP Paribas direct | 0,240 | -0,80% | 41,92% | 17,21% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.647,2805 | 5,83 | 30,21 | 30,45 | 14.647,28 | 17.528 | 100 | DE000BB329N3 | 14.647,2805 | BNP Paribas direct | 0,240 | -0,79% | 40,90% | 16,91% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.595,4801 | 5,76 | 30,55 | 30,79 | 14.595,48 | 17.528 | 100 | DE000BB329P8 | 14.595,4801 | BNP Paribas direct | 0,240 | -0,78% | 39,88% | 15,98% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.543,6796 | 5,63 | 31,24 | 31,48 | 14.543,68 | 17.528 | 100 | DE000BB329Q6 | 14.543,6796 | BNP Paribas direct | 0,240 | -0,76% | 39,03% | 16,26% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.491,8784 | 5,54 | 31,76 | 32 | 14.491,878 | 17.528 | 100 | DE000BB329R4 | 14.491,8784 | BNP Paribas direct | 0,240 | -0,75% | 38,15% | 15,95% | 11 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.164,4695 | 10,74 | 16,39 | 16,63 | 19.164,47 | 17.528 | 100 | DE000BB329V6 | 19.164,4695 | BNP Paribas direct | 0,240 | -1,44% | -36,23% | -25,60% | 11 aug. 2025 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 91,0904 | 8,43 | 0,99 | 1,11 | 91,09 | 83,485 | 10 | DE000BB32A08 | 91,0904 | BNP Paribas direct | 0,120 | -10,81% | -27,21% | -30,28% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 215,5996 | 3,91 | 6,14 | ― | 215,6 | 277,321 | 10 | DE000BB32A99 | 215,5996 | BNP Paribas direct | ― | -2,07% | 30,92% | -14,72% | 5 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 840,3373 | 2,05 | 24,25 | 24,41 | 840,337 | 574,543 | 10 | DE000BB32AC0 | 840,3373 | BNP Paribas direct | 0,160 | -0,61% | -15,36% | 39,69% | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 36,7818 | 2,96 | 1,8 | 1,9 | 36,782 | 53,29 | 10 | DE000BB32AG1 | 36,7818 | BNP Paribas direct | 0,100 | -5,26% | 18,42% | -10,00% | 5 aug. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 30,3159 | 5,20 | 0,51 | 0,59 | 30,316 | 26,53 | 10 | DE000BB32AJ5 | 30,3159 | BNP Paribas direct | 0,080 | -13,56% | -23,88% | -34,62% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 51,9014 | 2,77 | 3,08 | 3,1 | 51,901 | 78,585 | 10 | DE000BB32AK3 | 51,9014 | BNP Paribas direct | 0,020 | -0,65% | 9,22% | -10,20% | 5 aug. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 78,9948 | 1,22 | 3,14 | ― | 78,995 | 44,204 | 10 | DE000BB32AN7 | 78,9948 | BNP Paribas direct | ― | -0,95% | 23,62% | 71,58% | 5 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 18,2204 | 6,16 | 3,41 | 3,63 | 18,22 | 21 | 1 | DE000BB32AR8 | 18,2204 | BNP Paribas direct | 0,220 | -6,06% | 52,91% | -27,45% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.