Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.180,925 | 11,85 | 3,93 | 3,94 | 58.180,925 | 53.779,3 | 1.000 | DE000BB6JVB7 | 58.180,925 | BNP Paribas direct | 0,010 | -0,25% | 15,59% | ― | 5 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.781,1261 | 47,54 | 0,98 | 0,99 | 54.781,126 | 53.779,3 | 1.000 | DE000BB6JVA9 | 54.781,1261 | BNP Paribas direct | 0,010 | -1,01% | 133,33% | ― | 5 aug. 2026 | International |
|
|
Eaton Turbos Infinis Best met ISIN code: Eaton Turbos Infinis Best Call 423,5356 | 12,81 | 4,4 | 4,5 | 423,536 | 459,372 | 10 | FRBNPP11VSJ7 | 423,5356 | Euronext & BNP Paribas direct | 0,100 | -2,22% | 29,41% | ― | 5 aug. 2026 | Parijs |
|
|
Eaton Turbos Infinis Best met ISIN code: Eaton Turbos Infinis Best Call 374,8192 | 4,20 | 9,47 | 9,57 | 374,819 | 459,372 | 10 | DE000BB6JQ55 | 374,8192 | BNP Paribas direct | 0,100 | -1,04% | 11,41% | ― | 5 aug. 2026 | International |
|
|
EMCOR Group Turbos Infinis Best met ISIN code: EMCOR Group Turbos Infinis Best Call 788,4568 | 28,54 | 3,35 | 3,45 | 788,457 | 816,827 | 10 | FRBNPP11VSI9 | 788,4568 | Euronext & BNP Paribas direct | 0,100 | -2,90% | -15,40% | ― | 5 aug. 2026 | Parijs |
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 60,6498 | 22,01 | 0,48 | 0,56 | 60,65 | 63,475 | 10 | FRBNPP11VSM1 | 60,6498 | Euronext & BNP Paribas direct | 0,080 | -14,29% | -7,69% | ― | 5 aug. 2026 | Parijs |
|
|
Fagron Turbos Infinis Best met ISIN code: Fagron Turbos Infinis Best Put 23,4053 | 22,41 | 0,39 | 0,45 | 23,405 | 22,425 | 5 | FRBNPP11VSN9 | 23,4053 | Euronext & BNP Paribas direct | 0,060 | -13,33% | -11,36% | ― | 5 aug. 2026 | Parijs |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 23,2629 | 12,86 | 1,91 | 2,18 | 23,263 | 24,57 | 1 | DE000BB6JQ63 | 23,2629 | BNP Paribas direct | 0,270 | -12,39% | -19,75% | ― | 5 aug. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 31,5414 | 3,23 | 7,61 | 7,88 | 31,541 | 24,57 | 1 | DE000BB6JQ71 | 31,5414 | BNP Paribas direct | 0,270 | -3,43% | -1,68% | ― | 5 aug. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 225,6381 | 15,82 | 1,01 | 1,02 | 225,638 | 240,939 | 20 | FRBNPP11VSO7 | 225,6381 | Euronext & BNP Paribas direct | 0,010 | -0,98% | 17,44% | ― | 5 aug. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 52.863,4147 | 54,74 | 0,98 | ― | 52.863,415 | 53.685 | 1.000 | DE000BB6JVF8 | 52.863,4147 | BNP Paribas direct | ― | 0,00% | 6,52% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 52.713,2345 | 47,48 | 1,13 | 1,15 | 52.713,234 | 53.685 | 1.000 | DE000BB6JVG6 | 52.713,2345 | BNP Paribas direct | 0,020 | -1,74% | 5,61% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 52.563,0543 | 41,91 | 1,28 | 1,3 | 52.563,054 | 53.685 | 1.000 | DE000BB6JVH4 | 52.563,0543 | BNP Paribas direct | 0,020 | -1,54% | 3,23% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 52.412,8743 | 37,78 | 1,42 | 1,44 | 52.412,874 | 53.685 | 1.000 | DE000BB6JVJ0 | 52.412,8743 | BNP Paribas direct | 0,020 | -1,39% | 2,16% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 52.262,6941 | 33,95 | 1,58 | 1,6 | 52.262,694 | 53.685 | 1.000 | DE000BB6JVK8 | 52.262,6941 | BNP Paribas direct | 0,020 | -1,25% | 2,60% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 71.966,4452 | 2,90 | 18,52 | 18,54 | 71.966,445 | 53.685 | 1.000 | DE000BB6JVQ5 | 71.966,4452 | BNP Paribas direct | 0,020 | -0,11% | -0,96% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 65.969,2414 | 4,29 | 12,52 | 12,54 | 65.969,241 | 53.685 | 1.000 | DE000BB6JVP7 | 65.969,2414 | BNP Paribas direct | 0,020 | -0,16% | -1,42% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 61.171,4785 | 6,94 | 7,73 | 7,75 | 61.171,478 | 53.685 | 1.000 | DE000BB6JVN2 | 61.171,4785 | BNP Paribas direct | 0,020 | -0,26% | -2,15% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.871,6183 | 7,22 | 7,43 | 7,45 | 60.871,618 | 53.685 | 1.000 | DE000BB6JVM4 | 60.871,6183 | BNP Paribas direct | 0,020 | -0,27% | -2,24% | ― | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.573,1562 | 12,99 | 4,13 | 4,15 | 57.573,156 | 53.685 | 1.000 | DE000BB6JVL6 | 57.573,1562 | BNP Paribas direct | 0,020 | -0,48% | -3,95% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.