Producten
57404 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,0999 | 1,77 | 2,53 | 2,54 | 2,1 | 4,478 | 1 | DE000BB2A2Z1 | 1,9534 | BNP Paribas direct | 0,010 | -0,39% | -6,99% | -8,66% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,9292 | 2,63 | 5,86 | 5,88 | 9,929 | 15,415 | 1 | DE000BB2A284 | 9,5473 | BNP Paribas direct | 0,020 | -2,98% | -3,46% | 14,23% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,1783 | 2,34 | 6,58 | 6,6 | 9,178 | 15,415 | 1 | DE000BB2A292 | 8,8253 | BNP Paribas direct | 0,020 | -2,66% | -3,24% | 12,48% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 446,3883 | 8,49 | 5,73 | 5,78 | 446,388 | 486,1 | 10 | DE000BB2A3J3 | 429,2195 | BNP Paribas direct | 0,050 | -7,88% | 18,14% | -54,20% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 35,1821 | 1,52 | 1,47 | 1,48 | 35,182 | 22,34 | 10 | DE000BB2A3Y2 | 37,0338 | BNP Paribas direct | 0,010 | -4,55% | -2,65% | 9,70% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 70,0275 | 3,05 | 2,8 | 2,88 | 70,028 | 99,261 | 10 | DE000BB2A318 | 66,6929 | BNP Paribas direct | 0,080 | 1,08% | -9,97% | 50,54% | 28 aug. 2024 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 108,2891 | 4,58 | 2,51 | 2,62 | 108,289 | 133,548 | 10 | DE000BB2AZX0 | 108,2891 | BNP Paribas direct | 0,110 | -3,09% | -6,34% | -22,29% | 28 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,2363 | 1,64 | 6,27 | 6,28 | 4,236 | 10,26 | 1 | DE000BB2AZ40 | 4,2363 | BNP Paribas direct | 0,010 | -0,16% | -2,49% | -10,04% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 22,3099 | 2,31 | 16,22 | 16,24 | 22,31 | 37,515 | 1 | DE000BB2A0L5 | 22,3099 | BNP Paribas direct | 0,020 | -2,87% | -3,74% | 4,31% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,4809 | 2,55 | 7,66 | 7,67 | 12,481 | 19,55 | 1 | DE000BB2A0R2 | 12,4809 | BNP Paribas direct | 0,010 | -1,54% | -1,42% | -4,37% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1321 | 1,73 | 2,59 | 2,6 | 2,132 | 4,478 | 1 | DE000BB2A0P6 | 2,1321 | BNP Paribas direct | 0,010 | 0,00% | -6,83% | -8,80% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0718 | 1,68 | 2,66 | 2,67 | 2,072 | 4,478 | 1 | DE000BB2A0Q4 | 2,0718 | BNP Paribas direct | 0,010 | -0,37% | -6,67% | -8,28% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,359 | 2,31 | 2,43 | 2,44 | 3,359 | 5,618 | 1 | DE000BB2A0X0 | 3,359 | BNP Paribas direct | 0,010 | -2,02% | -3,57% | -7,25% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,0379 | 2,04 | 2,75 | 2,76 | 3,038 | 5,618 | 1 | DE000BB2A0Y8 | 3,0379 | BNP Paribas direct | 0,010 | -2,14% | -3,17% | -6,46% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 461,1244 | 12,02 | 4,05 | 4,1 | 461,124 | 486,1 | 10 | DE000BB2A1A6 | 461,1244 | BNP Paribas direct | 0,050 | -10,79% | 31,92% | -62,60% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 73,5248 | 3,14 | 2,8 | 2,89 | 73,525 | 102,154 | 10 | DE000BB2A1G3 | 73,5248 | BNP Paribas direct | 0,090 | -0,71% | 7,69% | -47,07% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 36,9724 | 1,40 | 1,59 | 1,6 | 36,972 | 22,34 | 10 | DE000BB2A1M1 | 36,9724 | BNP Paribas direct | 0,010 | -3,64% | -2,45% | 8,90% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 66,6809 | 2,72 | 3,14 | 3,22 | 66,681 | 99,261 | 10 | DE000BB2A1R0 | 66,6809 | BNP Paribas direct | 0,080 | 0,64% | -8,99% | 42,73% | 28 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 425,95 | 5,97 | 7,004 | ― | 425,95 | 487,617 | 10 | NLBNPNL2W6P6 | 405,95 | Euronext & BNP Paribas direct | ― | -0,74% | 3,36% | 16,29% | 29 aug. 2024 | Amsterdam |
|
|
NN Group Turbo met ISIN code: NN Group Turbo Long 36,91 | 1,85 | 8,106 | 8,112 | 36,91 | 74,87 | 5 | NLBNPNL2W6S0 | 34,35 | Euronext & BNP Paribas direct | 0,006 | -4,78% | -2,90% | 1,90% | 29 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.