Producten
42471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 106,1051 | 0,35 | 7,78 | 7,81 | 106,105 | 30,726 | 1 | DE000BB0WDK2 | 117,8945 | BNP Paribas direct | 0,030 | -0,13% | 2,50% | -6,94% | 18 apr. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 31,2104 | 0,35 | 2,46 | 2,47 | 31,21 | 8,652 | 10 | DE000BB0VML3 | 33,2025 | BNP Paribas direct | 0,010 | 0,00% | 1,65% | 0,41% | 4 apr. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 261,9784 | 0,35 | 17,02 | 17,18 | 261,978 | 69,034 | 10 | DE000BB0RKC4 | 261,9784 | BNP Paribas direct | 0,160 | -1,10% | 2,59% | -0,35% | 8 mrt. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 68,6628 | 0,35 | 5,14 | 5,15 | 68,663 | 18,19 | 10 | DE000BB0KP83 | 68,6628 | BNP Paribas direct | 0,010 | -0,39% | 3,42% | 9,36% | 9 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 32,0683 | 0,35 | 2,46 | 2,47 | 32,068 | 8,652 | 10 | DE000BB0Y9Y3 | 32,0683 | BNP Paribas direct | 0,010 | -0,40% | 1,65% | 0,41% | 12 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,2045 | 0,36 | 4,36 | 4,39 | 6,204 | 1,841 | 1 | DE000BB0VKA0 | 6,8939 | BNP Paribas direct | 0,030 | -1,13% | 4,06% | -1,13% | 4 apr. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 63,8564 | 0,36 | 5,05 | 5,06 | 63,856 | 18,19 | 10 | DE000BB0KBR6 | 68,6628 | BNP Paribas direct | 0,010 | -0,20% | 3,48% | 9,78% | 9 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 27,7977 | 0,36 | 21,04 | 21,05 | 27,798 | 7,617 | 1 | DE000BB1HSR4 | 28,6574 | BNP Paribas direct | 0,010 | -0,43% | 3,09% | 3,95% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,8149 | 0,36 | 4,43 | 4,46 | 6,815 | 1,841 | 1 | DE000BB0H9D8 | 6,8149 | BNP Paribas direct | 0,030 | -1,34% | 3,75% | -1,34% | 7 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 34,1248 | 0,36 | 2,54 | 2,55 | 34,125 | 9,212 | 10 | DE000BB0WUW1 | 34,1248 | BNP Paribas direct | 0,010 | -1,55% | -1,55% | -2,68% | 26 apr. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,3199 | 0,36 | 6,73 | 6,85 | 99,32 | 28,053 | 10 | DE000BB1Z8L0 | 99,3199 | BNP Paribas direct | 0,120 | -1,75% | 7,00% | 3,06% | 6 aug. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 114,0999 | 0,36 | 7,73 | 7,76 | 114,1 | 30,726 | 1 | DE000BB0V573 | 114,0999 | BNP Paribas direct | 0,030 | 1,05% | 2,52% | -6,98% | 12 apr. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 28,4659 | 0,36 | 21,05 | 21,06 | 28,466 | 7,617 | 1 | DE000BB1H315 | 28,4659 | BNP Paribas direct | 0,010 | -0,43% | 3,09% | 3,90% | 17 apr. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 35.000 | 0,36 | 9,32 | 9,34 | 35.000 | 43.823,2 | 1.000 | DE000BB3GMS3 | 35.000 | BNP Paribas direct | 0,02 | 1,53% | -8,36% | -5,48% | 15 apr. 2025 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 63,94 | 0,37 | 44,71 | 44,91 | 63,94 | 18,67 | 1 | NLBNPNL1ANA5 | 70,93 | Euronext & BNP Paribas direct | 0,200 | 0,93% | -3,56% | 4,85% | 24 mei 2021 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 244,7003 | 0,37 | 16,26 | 16,42 | 244,7 | 69,034 | 10 | DE000BB01XL8 | 257,5793 | BNP Paribas direct | 0,160 | -1,09% | 2,78% | -0,43% | 25 jul. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 31,5273 | 0,37 | 2,49 | 2,5 | 31,527 | 9,212 | 10 | DE000BB054Z1 | 34,0836 | BNP Paribas direct | 0,010 | -1,58% | -1,58% | -2,73% | 27 sep. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 93,8876 | 0,37 | 6,56 | 6,68 | 93,888 | 28,053 | 10 | DE000BB1ZXK1 | 104,3195 | BNP Paribas direct | 0,120 | -1,65% | 7,19% | 3,14% | 6 aug. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 102,3849 | 0,37 | 7,41 | 7,44 | 102,385 | 30,726 | 1 | DE000BB0WGW0 | 113,761 | BNP Paribas direct | 0,030 | -0,13% | 2,63% | -7,26% | 19 apr. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 42,5253 | 0,37 | 3,15 | 3,18 | 42,525 | 11,735 | 10 | DE000BB05N97 | 42,5253 | BNP Paribas direct | 0,030 | -2,78% | 1,29% | 1,94% | 21 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.