Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 24,4742 | 2,55 | 14,74 | 15,14 | 24,474 | 37,57 | 1 | DE000BB31PT4 | 22,7667 | BNP Paribas direct | 0,400 | -2,64% | 21,42% | 41,05% | 1 aug. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,9145 | 2,22 | 11,12 | 11,36 | 13,914 | 24,652 | 1 | DE000BB31PU2 | 13,5092 | BNP Paribas direct | 0,240 | -2,11% | 5,90% | 70,29% | 1 aug. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 30,939 | 4,02 | 6,48 | 6,56 | 30,939 | 26,09 | 1 | DE000BB31PY4 | 32,5674 | BNP Paribas direct | 0,080 | -5,12% | -23,49% | -7,43% | 1 aug. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 68,12 | 2,55 | 40,86 | 42 | 68,12 | 104,525 | 1 | DE000BB31Q68 | 63,3674 | BNP Paribas direct | 1,140 | -2,71% | 34,41% | 13,69% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 89,585 | 2,33 | 2,91 | 2,93 | 89,585 | 68,475 | 10 | DE000BB31QA2 | 96,8487 | BNP Paribas direct | 0,020 | -0,68% | -3,64% | 11,49% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,8947 | 4,24 | 3,43 | 3,66 | 11,895 | 14,55 | 1 | DE000BB31QD6 | 11,0648 | BNP Paribas direct | 0,230 | -6,28% | 18,69% | 1,18% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 587,0865 | 1,53 | 21,12 | ― | 587,086 | 373,482 | 10 | DE000BB31QP0 | 617,9858 | BNP Paribas direct | ― | -0,52% | -6,84% | 14,47% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 666,7628 | 1,14 | 28,39 | ― | 666,763 | 373,482 | 10 | DE000BB31QQ8 | 701,8556 | BNP Paribas direct | ― | -0,35% | -5,21% | 10,60% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 719,8795 | 0,97 | 33,23 | ― | 719,88 | 373,482 | 10 | DE000BB31QR6 | 757,7679 | BNP Paribas direct | ― | -0,33% | -4,54% | 8,99% | 1 aug. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 80,7254 | 1,09 | 3,52 | ― | 80,725 | 44,204 | 10 | DE000BB31QT2 | 84,9741 | BNP Paribas direct | ― | -1,12% | 20,14% | 58,56% | 1 aug. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 19,285 | 1,67 | 26,96 | 27,48 | 19,285 | 44,96 | 1 | DE000BB31QU0 | 17,9395 | BNP Paribas direct | 0,520 | -1,89% | 4,98% | 13,90% | 1 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,7753 | 2,38 | 13,81 | 13,91 | 8,775 | 14,011 | 0,1 | DE000BB31QZ9 | 8,1631 | BNP Paribas direct | 0,100 | 0,58% | 4,70% | 7,89% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 51,7712 | 4,43 | 14,52 | 15,12 | 51,771 | 64,38 | 1 | DE000BB31RG7 | 49,78 | BNP Paribas direct | 0,600 | -3,97% | 17,48% | -25,96% | 1 aug. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 89,3552 | 3,84 | 1,94 | 2,06 | 89,355 | 74,43 | 10 | DE000BB31RM5 | 94,0581 | BNP Paribas direct | 0,120 | -5,83% | -15,28% | -9,35% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 224,3905 | 3,84 | 6,25 | ― | 224,39 | 277,321 | 10 | DE000BB31RR4 | 203,9914 | BNP Paribas direct | ― | -2,50% | 29,40% | -14,73% | 1 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.541,9698 | 9,71 | 4,72 | 4,76 | 41.541,97 | 45.633,5 | 1.000 | DE000BB32659 | 41.130,6632 | BNP Paribas direct | 0,040 | -0,84% | 142,05% | 17,41% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.384,5013 | 9,40 | 4,88 | 4,92 | 41.384,501 | 45.633,5 | 1.000 | DE000BB32667 | 40.974,7538 | BNP Paribas direct | 0,040 | -0,81% | 131,28% | 17,03% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.227,0327 | 9,12 | 5,03 | 5,07 | 41.227,033 | 45.633,5 | 1.000 | DE000BB32675 | 40.818,8443 | BNP Paribas direct | 0,040 | -0,79% | 122,57% | 16,17% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.069,5642 | 8,84 | 5,19 | 5,23 | 41.069,564 | 45.633,5 | 1.000 | DE000BB32683 | 40.662,9349 | BNP Paribas direct | 0,040 | -0,76% | 114,46% | 15,85% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 40.912,0955 | 8,59 | 5,34 | 5,38 | 40.912,096 | 45.633,5 | 1.000 | DE000BB32691 | 40.507,0252 | BNP Paribas direct | 0,040 | -0,74% | 106,98% | 15,09% | 11 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.