Producten
67487 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 63,1728 | 4,86 | 11,06 | 11,08 | 63,173 | 53,715 | 1 | DE000BB4PY00 | 63,1728 | BNP Paribas direct | 0,020 | -6,35% | 8,97% | -5,55% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 61,3779 | 7,01 | 4,05 | 4,06 | 61,378 | 53,715 | 2 | FRBNPP10NKR6 | 61,3779 | Euronext & BNP Paribas direct | 0,010 | -8,16% | 12,50% | -7,95% | 13 feb. 2026 | Parijs |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,7 | 4,45 | 5,74 | ― | 42,7 | ― | 2 | NLBNPNL29U08 | 39,67 | Euronext & BNP Paribas direct | ― | 2,50% | -8,89% | 3,24% | 15 feb. 2023 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,4 | 2,81 | 18,19 | ― | 35,4 | ― | 1 | NL0012112569 | 32,96 | Euronext & BNP Paribas direct | ― | 1,51% | -5,85% | 2,19% | 22 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32 | 2,39 | 21,37 | ― | 32 | ― | 1 | NL0012112320 | 29,78 | Euronext & BNP Paribas direct | ― | 1,33% | -4,98% | 1,91% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 28,6 | 2,08 | 24,56 | ― | 28,6 | ― | 1 | NL0012036073 | 26,59 | Euronext & BNP Paribas direct | ― | 1,11% | -4,36% | 1,74% | 1 dec. 2016 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,1 | 1,84 | 27,81 | ― | 25,1 | ― | 1 | NL0011436274 | 23,34 | Euronext & BNP Paribas direct | ― | 1,02% | -3,84% | 1,57% | 1 okt. 2015 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 21,6 | 1,65 | 31,05 | ― | 21,6 | ― | 1 | NL0010919924 | 20,1 | Euronext & BNP Paribas direct | ― | 0,88% | -3,45% | 1,44% | 12 jan. 2015 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 3 | 1,06 | 48,34 | ― | 3 | ― | 1 | NL0009937184 | 2,78 | Euronext & BNP Paribas direct | ― | 0,58% | -2,21% | 1,09% | 23 sep. 2011 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 37,588 | 3,77 | 14,06 | ― | 37,588 | ― | 1 | NL0012112452 | 37,588 | Euronext & BNP Paribas direct | ― | 1,96% | -7,50% | 2,48% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 33,839 | 2,95 | 17,81 | ― | 33,839 | ― | 1 | NL0011442454 | 33,839 | Euronext & BNP Paribas direct | ― | 1,54% | -6,02% | 2,06% | 21 okt. 2015 | Amsterdam |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 271,3173 | 8,28 | 3,08 | 3,33 | 271,317 | 294,06 | 10 | DE000BB6EV87 | 258,3974 | BNP Paribas direct | 0,250 | -1,28% | -6,10% | ― | 21 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 244,9062 | 4,85 | 5,26 | 5,51 | 244,906 | 294,06 | 10 | DE000BB5WP35 | 233,244 | BNP Paribas direct | 0,250 | -0,75% | -3,66% | 3,54% | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 220,9474 | 3,52 | 7,24 | 7,49 | 220,947 | 294,06 | 10 | DE000BB0MF59 | 210,4261 | BNP Paribas direct | 0,250 | -0,41% | -2,56% | 2,40% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 203,3929 | 2,94 | 8,69 | 8,94 | 203,393 | 294,06 | 10 | DE000BB0MF67 | 193,7075 | BNP Paribas direct | 0,250 | -0,34% | -2,14% | 1,88% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 168,28 | 2,20 | 11,59 | 11,84 | 168,28 | 294,06 | 10 | DE000BB0MF75 | 160,2667 | BNP Paribas direct | 0,250 | -0,26% | -1,61% | 1,22% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 344,7902 | 4,29 | 5,95 | 6,2 | 344,79 | 294,06 | 10 | DE000BB6EV95 | 362,9371 | BNP Paribas direct | 0,250 | -0,83% | 1,36% | ― | 21 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 254,7458 | 6,53 | 3,91 | 4,16 | 254,746 | 294,06 | 10 | DE000BB6EBY2 | 254,7458 | BNP Paribas direct | 0,250 | -1,01% | -4,87% | ― | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 230,5655 | 4,25 | 6,01 | 6,26 | 230,566 | 294,06 | 10 | DE000BB5AXP4 | 230,5655 | BNP Paribas direct | 0,250 | -0,66% | -3,22% | 2,91% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.