Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 318,3356 | 23,37 | 1,35 | 1,36 | 318,336 | 305,288 | 10 | FRBNPP11V0J4 | 318,3356 | Euronext & BNP Paribas direct | 0,010 | -0,74% | 104,55% | ― | 3 aug. 2026 | Paris |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 465,8831 | 7,00 | 0,662 | 0,707 | 465,883 | 535,118 | 100 | DE000BB6HKL3 | 465,8831 | BNP Paribas direct | 0,045 | -6,36% | -10,05% | ― | 3 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 434,4753 | 4,96 | 0,935 | 0,94 | 434,475 | 535,118 | 100 | DE000BB6HKM1 | 434,4753 | BNP Paribas direct | 0,005 | -0,53% | -5,36% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 85,558 | 2,46 | 4,6 | 4,63 | 85,558 | 130,289 | 10 | DE000BB6HKP4 | 85,558 | BNP Paribas direct | 0,030 | -0,65% | -8,73% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 82,674 | 2,33 | 4,85 | 4,88 | 82,674 | 130,289 | 10 | DE000BB6HKQ2 | 82,674 | BNP Paribas direct | 0,030 | -0,61% | -8,32% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 79,7899 | 2,22 | 5,1 | 5,13 | 79,79 | 130,289 | 10 | DE000BB6HKR0 | 79,7899 | BNP Paribas direct | 0,030 | -0,58% | -7,94% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 76,9061 | 2,12 | 5,35 | 5,38 | 76,906 | 130,289 | 10 | DE000BB6HKS8 | 76,9061 | BNP Paribas direct | 0,030 | -0,56% | -7,60% | ― | 3 aug. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 59,0083 | 13,69 | 1,28 | 1,43 | 59,008 | 63,53 | 4 | FRBNPP11V0U1 | 59,0083 | Euronext & BNP Paribas direct | 0,150 | -10,49% | -6,57% | ― | 3 aug. 2026 | Paris |
|
|
Archer Aviation Turbos Infinis Best met ISIN code: Archer Aviation Turbos Infinis Best Call 4,6012 | 2,95 | 2,22 | 2,24 | 4,601 | 6,946 | 1 | FRBNPP11V0V9 | 4,6012 | Euronext & BNP Paribas direct | 0,020 | -0,89% | 111,43% | ― | 3 aug. 2026 | Paris |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 171,4623 | 6,33 | 6,1 | 6,11 | 171,462 | 203,764 | 5 | FRBNPP11V0Y3 | 171,4623 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 72,32% | ― | 3 aug. 2026 | Paris |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 167,9632 | 5,71 | 6,7 | 6,71 | 167,963 | 203,764 | 5 | FRBNPP11V0X5 | 167,9632 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 61,45% | ― | 3 aug. 2026 | Paris |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 164,4638 | 5,20 | 7,3 | 7,31 | 164,464 | 203,764 | 5 | FRBNPP11V0W7 | 164,4638 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 53,68% | ― | 3 aug. 2026 | Paris |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 744,61 | 4,98 | 1,828 | 1,911 | 744,61 | 909,7 | 100 | DE000BB6HKU4 | 744,61 | BNP Paribas direct | 0,083 | -4,34% | 32,37% | ― | 3 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 719,5108 | 4,38 | 2,079 | 2,162 | 719,511 | 909,7 | 100 | DE000BB6HKV2 | 719,5108 | BNP Paribas direct | 0,083 | -3,84% | 27,47% | ― | 3 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 694,4115 | 3,90 | 2,33 | 2,413 | 694,412 | 909,7 | 100 | DE000BB6HKW0 | 694,4115 | BNP Paribas direct | 0,083 | -3,44% | 23,80% | ― | 3 aug. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.368,372 | 6,05 | 2,65 | 2,8 | 1.368,372 | 1.601,6 | 100 | DE000BB6HKY6 | 1.368,372 | BNP Paribas direct | 0,150 | -5,36% | 44,81% | ― | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 55,4246 | 3,57 | 1,74 | 1,76 | 55,425 | 71,48 | 10 | DE000BB6HK04 | 55,4246 | BNP Paribas direct | 0,020 | -1,14% | -3,33% | ― | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 54,526 | 3,41 | 1,82 | 1,84 | 54,526 | 71,48 | 10 | DE000BB6HK12 | 54,526 | BNP Paribas direct | 0,020 | -1,09% | -2,67% | ― | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 53,6271 | 3,27 | 1,9 | 1,92 | 53,627 | 71,48 | 10 | DE000BB6HK20 | 53,6271 | BNP Paribas direct | 0,020 | -1,04% | -2,56% | ― | 3 aug. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Put 246,0966 | 4,89 | 3,91 | 4,08 | 246,097 | 210,921 | 1 | DE000BB6HK38 | 246,0966 | BNP Paribas direct | 0,170 | -4,17% | -7,13% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.