Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 207,639 | 2,36 | 14,28 | 14,89 | 207,639 | 336,8 | 10 | DE000BB30NE3 | 207,639 | BNP Paribas direct | 0,610 | -4,10% | 21,84% | -3,32% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 275,0444 | 10,26 | 2,5 | 2,87 | 275,044 | 256,4 | 10 | DE000BB30NL8 | 275,0444 | BNP Paribas direct | 0,370 | -12,89% | -46,24% | -43,31% | 24 jul. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 11,4628 | 2,71 | 6,26 | 6,36 | 11,463 | 17,1 | 1 | DE000BB30NR5 | 11,4628 | BNP Paribas direct | 0,100 | -1,57% | 0,32% | -0,95% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 17,5725 | 8,78 | 2,18 | 2,38 | 17,572 | 19,165 | 1 | DE000BB30NV7 | 17,5725 | BNP Paribas direct | 0,200 | -8,40% | -0,91% | -10,66% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 16,3615 | 5,67 | 3,38 | 3,58 | 16,362 | 19,165 | 1 | DE000BB30NW5 | 16,3615 | BNP Paribas direct | 0,200 | -5,59% | -0,88% | -7,40% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 22,542 | 4,29 | 4,46 | 4,66 | 22,542 | 19,165 | 1 | DE000BB30NX3 | 22,542 | BNP Paribas direct | 0,200 | -4,29% | -0,67% | 5,69% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 23,6784 | 3,43 | 5,59 | 5,79 | 23,678 | 19,165 | 1 | DE000BB30NY1 | 23,6784 | BNP Paribas direct | 0,200 | -3,45% | -0,53% | 4,29% | 24 jul. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Call 401,3704 | 5,25 | 2,07 | 2,09 | 401,37 | 464,899 | 10 | DE000BB30NZ8 | 401,3704 | BNP Paribas direct | 0,020 | -0,96% | 51,09% | 7,81% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 57,7053 | 1,98 | 5,62 | 5,76 | 57,705 | 111,3 | 10 | DE000BB30P03 | 54,9574 | BNP Paribas direct | 0,140 | -2,43% | 17,82% | 10,20% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 190,1923 | 2,60 | 9,83 | 9,85 | 190,192 | 294,395 | 10 | DE000BB30P29 | 181,1355 | BNP Paribas direct | 0,020 | -0,20% | 21,36% | -7,70% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 255,5306 | 4,42 | 6,17 | 6,21 | 255,531 | 314,672 | 10 | DE000BB30P94 | 243,3625 | BNP Paribas direct | 0,040 | -0,64% | 21,94% | -0,16% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,4647 | 2,00 | 11,97 | 12,27 | 12,465 | 23,975 | 1 | DE000BB30PF5 | 12,4647 | BNP Paribas direct | 0,300 | -2,44% | -2,05% | 31,11% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,7516 | 2,04 | 3,32 | 3,43 | 9,752 | 6,765 | 1 | DE000BB30PS8 | 9,7516 | BNP Paribas direct | 0,110 | -3,21% | -6,74% | 11,78% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 27,9494 | 6,95 | 4,91 | 4,95 | 27,949 | 31,523 | 1 | DE000BB30PT6 | 27,9494 | BNP Paribas direct | 0,040 | -0,81% | 82,53% | 13,39% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 16,5749 | 4,47 | 4,61 | 4,84 | 16,575 | 20,605 | 1 | DE000BB30PU4 | 16,5749 | BNP Paribas direct | 0,230 | -4,75% | 47,76% | 24,93% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 163,2506 | 2,94 | 7,9 | 8,37 | 163,251 | 232 | 10 | DE000BB30PY6 | 151,861 | BNP Paribas direct | 0,470 | -5,62% | 26,60% | 11,27% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 21,9855 | 3,75 | 5,11 | 5,31 | 21,986 | 19,165 | 1 | DE000BB30Q02 | 23,7681 | BNP Paribas direct | 0,200 | -3,77% | -0,39% | 5,58% | 24 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,2109 | 3,57 | 4,07 | 4,3 | 11,211 | 14,55 | 1 | DE000BB30Q36 | 10,4287 | BNP Paribas direct | 0,230 | -5,35% | 15,30% | 0,74% | 24 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 82,8102 | 3,15 | 3,17 | 3,19 | 82,81 | 115,255 | 10 | DE000BB30QC0 | 78,8669 | BNP Paribas direct | 0,020 | -0,63% | 26,80% | 12,81% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 235,4625 | 3,03 | 11,12 | 11,73 | 235,462 | 336,8 | 10 | DE000BB30QE6 | 224,25 | BNP Paribas direct | 0,610 | -5,20% | 29,91% | -4,30% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.